Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,494EUR	18:36	24.805	235.498,67
Stuttgart	9,554EUR	15:07	8.203	78.371,46
Xetra	9,534EUR	17:35	1.268	12.089,11
Frankfurt	9,460EUR	15:52	1.200	11.352,00
Lang & Schwarz	9,506EUR	19:21	100	950,60
Quotrix	9,538EUR	07:57
Düsseldorf	9,510EUR	12:31
Hannover	9,502EUR	17:25
München	9,464EUR	08:03
Berlin	9,432EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	-2,35	+25,52	+89,69	+60,16	+145,29
Volatilität [%]	38,07	52,84	41,07	38,44	41,79	46,11
Sharpe-Ratio	9,887	-0,4038	1,196	1,768	0,5255	0,5672
Hoch	9,502	10,05	10,05	10,05	10,05	10,05
Tief	8,400	8,400	6,720	4,360	3,001	2,580
Hist. Kurs	8,900	9,722	7,564	5,005	5,928	3,871
∅-Preis	9,130	9,398	8,249	6,899	5,189	5,425
∅-Volumen	357,25 Tsd.	354,58 Tsd.	286,97 Tsd.	239,55 Tsd.	191,86 Tsd.	274,93 Tsd.
Max. Verlust [%]	-1,416	-11,59	-12,94	-21,57	-48,26	-63,69
Max. Verlustperiode (Handelstage)	1	19	41	65	607	973
Max. Verlustperiode (Kalendertage)	1	27	57	96	868	1.391

Quotes

Geld (19:06)9,500
Brief (19:06)9,536
Spread (in %)0,0360 (0,38 %)
Geld Stk.5.300
Brief Stk.5.300

Kursdaten

Eröffnungskurs9,502
Tageshoch9,654
Tagestief9,426
Kurs (18:36)9,494
Umsatz EUR235.498,67
Gehand. Stk.24.805

Kursdaten Vortag

Vortag-Eröffnung9,342
Vortag-Hoch9,502
Vortag-Tief9,332
Vortag-Schlusskurs9,448

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}