Kinross Gold Corp. Aktie - Aktienkurs - CA4969024047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,83EUR	21:56	61.761	668.562,83
Frankfurt	10,83EUR	21:57	12.425	134.562,75
Xetra	10,62EUR	17:35	5.794	61.532,28
Lang & Schwarz	10,68EUR	22:59	5.440	58.099,20
Stuttgart	10,85EUR	21:58	2.650	28.739,25
Hannover	10,67EUR	18:02	100	1.067,00
München	10,70EUR	18:56	60	642,00
Quotrix	11,46EUR	07:27
Düsseldorf	10,62EUR	19:32
Berlin	11,42EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	+3,29	+25,90	+86,12	+96,93	+135,89
Volatilität [%]	31,48	40,57	42,31	40,25	41,13	42,93
Sharpe-Ratio	-3,775	2,589	1,528	1,813	0,7402	0,5866
Hoch	11,91	11,91	11,91	11,91	11,91	11,91
Tief	10,97	9,626	8,352	5,700	3,001	3,001
Hist. Kurs	11,65	10,48	8,598	5,816	5,497	4,589
∅-Preis	11,64	10,96	10,01	8,745	5,815	5,855
∅-Volumen	571,32 Tsd.	284,34 Tsd.	287,48 Tsd.	284,46 Tsd.	185,43 Tsd.	265,23 Tsd.
Max. Verlust [%]	-3,177	-8,967	-17,56	-17,56	-46,64	-63,69
Max. Verlustperiode (Handelstage)	1	7	34	41	505	973
Max. Verlustperiode (Kalendertage)	1	9	48	57	720	1.391

Quotes

Geld (21:59)10,75
Brief (21:59)10,79
Spread (in %)0,0350 (0,33 %)
Geld Stk.4.700
Brief Stk.4.700

Kursdaten

Eröffnungskurs11,38
Tageshoch11,58
Tagestief10,47
Kurs (21:56)10,83
Umsatz EUR668.562,83
Gehand. Stk.61.761

Kursdaten Vortag

Vortag-Eröffnung11,85
Vortag-Hoch11,85
Vortag-Tief10,97
Vortag-Schlusskurs11,43

Stammdaten

WertpapiertypAktie
ISINCA4969024047
WKNA0DM94
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA4969024047%2Fkinross-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kinross Gold Corp.","params":{"isin":"CA4969024047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}