SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
5,528 EUR
+1,77 %
+0,096
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,734EUR | 07:43 | ||
| Tradegate | 5,528EUR | 21.11. | 4.033 | 22.294,42 |
| Frankfurt | 5,538EUR | 21.11. | 500 | 2.769,00 |
| Quotrix | 5,480EUR | 21.11. | ||
| Stuttgart | 5,668EUR | 21.11. | ||
| Düsseldorf | 5,534EUR | 21.11. | ||
| München | 5,468EUR | 21.11. | ||
| Berlin | 5,472EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | -3,39 | +5,46 | -47,25 | -67,91 | -59,02 |
| Volatilität [%] | 6,637 | 64,31 | 52,70 | 89,22 | 62,19 | 59,03 |
| Sharpe-Ratio | 46,99 | -0,6734 | 0,3559 | -0,4690 | -0,4165 | -0,0677 |
| Hoch | 5,460 | 6,120 | 6,120 | 11,18 | 22,62 | 22,62 |
| Tief | 4,980 | 4,733 | 3,961 | 3,530 | 3,530 | 3,530 |
| Hist. Kurs | 5,166 | 5,722 | 5,242 | 10,48 | 17,23 | 13,49 |
| ∅-Preis | 5,300 | 5,525 | 4,913 | 5,854 | 11,99 | 13,24 |
| ∅-Volumen | 26,62 Tsd. | 57,98 Tsd. | 47,39 Tsd. | 66,43 Tsd. | 55,56 Tsd. | 96,61 Tsd. |
| Max. Verlust [%] | -18,46 | -23,20 | -66,73 | -83,55 | -83,55 | |
| Max. Verlustperiode (Handelstage) | 21 | 82 | 247 | 665 | 665 | |
| Max. Verlustperiode (Kalendertage) | 29 | 114 | 355 | 945 | 945 |
Quotes
- Geld (21.11.)5,688
- Brief (21.11.)5,754
- Spread (in %)0,0660 (1,16 %)
- Geld Stk.1.406
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs5,490
- Tageshoch5,550
- Tagestief5,490
- Kurs (21.11.2024)5,528
- Umsatz EUR22.294,42
- Gehand. Stk.4.033
Kursdaten Vortag
- Vortag-Eröffnung5,406
- Vortag-Hoch5,432
- Vortag-Tief5,406
- Vortag-Schlusskurs5,432
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}