SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,008EUR	11:53	2.974	26.789,79
Lang & Schwarz	8,856EUR	14:44	1.334	11.813,90
Frankfurt	9,072EUR	11:02	75	680,40
Stuttgart	8,944EUR	10:04	20	178,88
Quotrix	9,050EUR	07:27
Düsseldorf	8,958EUR	12:31
München	9,108EUR	08:00
Berlin	8,982EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,23	-0,84	+71,97	+105,99	-54,96	-22,34
Volatilität [%]	69,29	56,08	56,81	52,46	63,34	57,79
Sharpe-Ratio	-8,300	0,4045	2,233	1,617	-0,1734	0,1693
Hoch	10,61	10,61	10,61	10,61	22,62	22,62
Tief	8,522	8,522	4,733	3,961	3,530	3,530
Hist. Kurs	10,04	9,084	5,238	4,373	20,00	11,60
∅-Preis	9,357	9,681	7,355	6,043	10,98	12,76
∅-Volumen	82,43 Tsd.	71,71 Tsd.	66,81 Tsd.	60,90 Tsd.	51,92 Tsd.	96,15 Tsd.
Max. Verlust [%]	-8,719	-10,98	-18,46	-25,50	-83,55	-83,55
Max. Verlustperiode (Handelstage)	4	5	33	92	756	756
Max. Verlustperiode (Kalendertage)	6	7	49	128	1.079	1.079

Quotes

Geld (14:31)8,768
Brief (14:31)8,902
Spread (in %)0,1340 (1,53 %)
Geld Stk.886
Brief Stk.873

Kursdaten

Eröffnungskurs8,960
Tageshoch9,008
Tagestief8,946
Kurs (11:53)9,008
Umsatz EUR26.789,79
Gehand. Stk.2.974

Kursdaten Vortag

Vortag-Eröffnung9,110
Vortag-Hoch9,300
Vortag-Tief8,522
Vortag-Schlusskurs9,160

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}