SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLEWährung: EUR
5,782 EUR
+5,51 %
+0,302
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,724EUR | 12:18 | 3.490 | 19.976,76 |
| Frankfurt | 5,770EUR | 12:27 | 300 | 1.731,00 |
| Lang & Schwarz | 5,780EUR | 13:42 | ||
| Quotrix | 5,782EUR | 07:57 | ||
| Stuttgart | 5,774EUR | 09:10 | ||
| Düsseldorf | 5,766EUR | 12:31 | ||
| München | 5,742EUR | 08:02 | ||
| Berlin | 5,742EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | -0,28 | +11,58 | -44,62 | -66,81 | -57,06 |
| Volatilität [%] | 3,273 | 63,23 | 54,71 | 91,75 | 62,42 | 60,94 |
| Sharpe-Ratio | 86,23 | -0,7550 | 0,4340 | -0,4083 | -0,4175 | -0,0434 |
| Hoch | 5,480 | 6,042 | 6,042 | 11,08 | 22,50 | 22,50 |
| Tief | 5,186 | 4,861 | 4,014 | 3,580 | 3,580 | 3,580 |
| Hist. Kurs | 5,236 | 5,798 | 5,182 | 10,44 | 17,42 | 13,47 |
| ∅-Preis | 5,360 | 5,538 | 4,915 | 5,821 | 11,99 | 13,24 |
| ∅-Volumen | 2,83 Tsd. | 1,19 Tsd. | 489,34 | 726,20 | 972,70 | 1,69 Tsd. |
| Max. Verlust [%] | -19,55 | -22,54 | -66,88 | -83,60 | -83,60 | |
| Max. Verlustperiode (Handelstage) | 20 | 80 | 245 | 661 | 661 | |
| Max. Verlustperiode (Kalendertage) | 28 | 113 | 353 | 945 | 945 |
Quotes
- Geld (13:43)5,784
- Brief (13:43)5,870
- Spread (in %)0,0860 (1,49 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs5,782
- Tageshoch5,782
- Tagestief5,782
- Kurs (07:57)5,782
Kursdaten Vortag
- Vortag-Eröffnung5,480
- Vortag-Hoch5,480
- Vortag-Tief5,480
- Vortag-Schlusskurs5,480
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}