SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
5,724 EUR
+3,55 %
+0,196
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,724EUR | 12:18 | 3.490 | 19.976,76 |
| Frankfurt | 5,770EUR | 12:27 | 300 | 1.731,00 |
| Lang & Schwarz | 5,748EUR | 13:17 | ||
| Quotrix | 5,782EUR | 07:57 | ||
| Stuttgart | 5,774EUR | 09:10 | ||
| Düsseldorf | 5,766EUR | 12:31 | ||
| München | 5,742EUR | 08:02 | ||
| Berlin | 5,742EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | -5,92 | +12,24 | -44,64 | -66,63 | -56,96 |
| Volatilität [%] | 7,777 | 60,74 | 52,61 | 89,23 | 62,20 | 59,03 |
| Sharpe-Ratio | 43,36 | -1,610 | 0,5213 | -0,4256 | -0,4032 | -0,0561 |
| Hoch | 5,550 | 6,120 | 6,120 | 11,18 | 22,62 | 22,62 |
| Tief | 5,154 | 4,733 | 3,961 | 3,530 | 3,530 | 3,530 |
| Hist. Kurs | 5,236 | 6,084 | 5,100 | 10,34 | 17,16 | 13,30 |
| ∅-Preis | 5,372 | 5,517 | 4,915 | 5,834 | 11,97 | 13,24 |
| ∅-Volumen | 30,56 Tsd. | 52,31 Tsd. | 46,71 Tsd. | 65,77 Tsd. | 55,32 Tsd. | 96,62 Tsd. |
| Max. Verlust [%] | -18,46 | -21,89 | -66,73 | -83,55 | -83,55 | |
| Max. Verlustperiode (Handelstage) | 22 | 48 | 248 | 666 | 666 | |
| Max. Verlustperiode (Kalendertage) | 30 | 68 | 356 | 946 | 946 |
Quotes
- Geld (13:00)5,744
- Brief (13:00)5,828
- Spread (in %)0,0840 (1,46 %)
- Geld Stk.1.390
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs5,824
- Tageshoch5,824
- Tagestief5,724
- Kurs (12:18)5,724
- Umsatz EUR19.976,76
- Gehand. Stk.3.490
Kursdaten Vortag
- Vortag-Eröffnung5,490
- Vortag-Hoch5,550
- Vortag-Tief5,490
- Vortag-Schlusskurs5,528
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}