SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,152EUR	07:30	800	7.321,60
Lang & Schwarz	9,150EUR	07:49
Quotrix	9,082EUR	07:27
Frankfurt	9,296EUR	10.04.	875	8.134,00
Stuttgart	9,310EUR	10.04.
Düsseldorf	9,044EUR	10.04.
München	9,142EUR	10.04.
Berlin	9,132EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	+5,32	+76,20	+87,31	-56,42	-30,85
Volatilität [%]	115,17	62,78	59,07	53,60	63,69	57,95
Sharpe-Ratio	0,1631	1,160	2,188	1,382	-0,1998	0,1195
Hoch	9,300	10,61	10,61	10,61	22,62	22,62
Tief	7,502	7,502	4,733	3,961	3,530	3,530
Hist. Kurs	9,160	8,690	5,194	4,886	21,00	13,24
∅-Preis	8,682	9,539	7,466	6,106	10,92	12,75
∅-Volumen	134,08 Tsd.	70,88 Tsd.	69,67 Tsd.	61,87 Tsd.	52,43 Tsd.	96,45 Tsd.
Max. Verlust [%]	-9,782	-19,69	-19,69	-25,50	-83,55	-83,55
Max. Verlustperiode (Handelstage)	4	9	33	92	760	760
Max. Verlustperiode (Kalendertage)	6	13	49	128	1.085	1.085

Quotes

Geld (07:49)9,150
Brief (07:49)9,198
Spread (in %)0,0480 (0,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,152
Tageshoch9,152
Tagestief9,152
Kurs (07:30)9,152
Umsatz EUR7.321,60
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung9,256
Vortag-Hoch9,256
Vortag-Tief9,000
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}