SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,152EUR	07:30	800	7.321,60
Lang & Schwarz	9,150EUR	07:49
Quotrix	9,082EUR	07:27
Frankfurt	9,296EUR	10.04.	875	8.134,00
Stuttgart	9,310EUR	10.04.
Düsseldorf	9,044EUR	10.04.
München	9,142EUR	10.04.
Berlin	9,132EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+6,57	+77,88	+93,35	-55,04	-28,38
Volatilität [%]	113,71	62,38	60,22	53,70	68,33	61,29
Sharpe-Ratio	0,6305	1,107	2,133	1,409	-0,1528	0,1490
Hoch	9,226	10,45	10,45	10,45	22,50	22,50
Tief	7,502	7,502	4,753	3,956	3,585	3,585
Hist. Kurs	9,104	8,736	5,234	4,815	20,71	13,00
∅-Preis	8,679	9,577	7,446	6,091	10,88	12,69
∅-Volumen	7,26 Tsd.	4,40 Tsd.	3,67 Tsd.	2,79 Tsd.	3,51 Tsd.	10,39 Tsd.
Max. Verlust [%]	-8,809	-20,40	-20,40	-24,78	-83,60	-83,60
Max. Verlustperiode (Handelstage)	3	9	33	83	761	761
Max. Verlustperiode (Kalendertage)	5	13	49	115	1.086	1.086

Quotes

Geld (07:48)8,950
Brief (07:48)9,200
Spread (in %)0,2500 (2,79 %)
Geld Stk.3.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs9,136
Tageshoch9,310
Tagestief9,012
Kurs (10.04.2025)9,310

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch9,140
Vortag-Tief8,150
Vortag-Schlusskurs9,140

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}