SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLEWährung: EUR
5,744 EUR
+1,13 %
+0,064
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,724EUR | 12:18 | 3.490 | 19.976,76 |
| Frankfurt | 5,770EUR | 12:27 | 300 | 1.731,00 |
| Lang & Schwarz | 5,744EUR | 13:00 | ||
| Quotrix | 5,782EUR | 07:57 | ||
| Stuttgart | 5,774EUR | 09:10 | ||
| Düsseldorf | 5,766EUR | 12:31 | ||
| München | 5,742EUR | 08:02 | ||
| Berlin | 5,742EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,67 | -3,46 | +14,65 | -43,80 | -66,26 | -56,71 |
| Volatilität [%] | 41,22 | 58,76 | 53,79 | 92,20 | 62,17 | 58,75 |
| Sharpe-Ratio | 13,70 | -0,6660 | 0,6809 | -0,3347 | -0,3932 | -0,0520 |
| Hoch | 5,716 | 6,092 | 6,092 | 11,16 | 22,55 | 22,55 |
| Tief | 5,120 | 4,670 | 3,848 | 3,505 | 3,505 | 3,505 |
| Hist. Kurs | 5,190 | 5,950 | 5,010 | 10,22 | 17,03 | 13,27 |
| ∅-Preis | 5,394 | 5,464 | 4,842 | 5,747 | 11,84 | 13,12 |
| ∅-Volumen | 7,38 Tsd. | 4,70 Tsd. | 2,02 Tsd. | 4,45 Tsd. | 4,91 Tsd. | 10,18 Tsd. |
| Max. Verlust [%] | -0,9191 | -18,49 | -22,88 | -66,64 | -83,71 | -83,71 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 46 | 248 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 64 | 356 | 946 | 946 |
Quotes
- Geld (13:00)5,744
- Brief (13:00)5,828
- Spread (in %)0,0840 (1,46 %)
- Geld Stk.1.761
- Brief Stk.1.761
Kursdaten
- Eröffnungskurs5,680
- Tageshoch5,840
- Tagestief5,632
- Kurs (13:00)5,744
Kursdaten Vortag
- Vortag-Eröffnung5,390
- Vortag-Hoch5,716
- Vortag-Tief5,388
- Vortag-Schlusskurs5,680
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}