SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,152EUR	07:30	800	7.321,60
Lang & Schwarz	9,150EUR	07:49
Quotrix	9,082EUR	07:27
Frankfurt	9,296EUR	10.04.	875	8.134,00
Stuttgart	9,310EUR	10.04.
Düsseldorf	9,044EUR	10.04.
München	9,142EUR	10.04.
Berlin	9,132EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+4,57	+77,67	+89,05	-55,85	-31,25
Volatilität [%]	117,91	60,60	56,88	53,69	63,67	57,10
Sharpe-Ratio	1,122	1,101	2,273	1,398	-0,1973	0,1099
Hoch	9,356	10,58	10,58	10,58	22,55	22,55
Tief	7,502	7,502	4,670	3,848	3,505	3,505
Hist. Kurs	9,030	8,750	5,150	4,840	20,73	13,31
∅-Preis	8,621	9,505	7,408	6,037	10,80	12,63
∅-Volumen	7,86 Tsd.	4,20 Tsd.	3,27 Tsd.	2,54 Tsd.	3,93 Tsd.	9,97 Tsd.
Max. Verlust [%]	-8,882	-20,66	-20,66	-26,50	-83,71	-83,71
Max. Verlustperiode (Handelstage)	3	9	32	92	760	760
Max. Verlustperiode (Kalendertage)	5	13	49	128	1.085	1.085

Quotes

Geld (08:06)9,150
Brief (08:06)9,198
Spread (in %)0,0480 (0,52 %)
Geld Stk.1.298
Brief Stk.1.298

Kursdaten

Eröffnungskurs9,008
Tageshoch9,150
Tagestief8,970
Kurs (07:49)9,150

Kursdaten Vortag

Vortag-Eröffnung9,140
Vortag-Hoch9,362
Vortag-Tief8,898
Vortag-Schlusskurs9,050

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}