SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
9,044 EUR
-0,51 %
-0,046
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,152EUR | 07:30 | 800 | 7.321,60 |
| Lang & Schwarz | 9,150EUR | 07:49 | ||
| Quotrix | 9,082EUR | 07:27 | ||
| Frankfurt | 9,296EUR | 10.04. | 875 | 8.134,00 |
| Stuttgart | 9,310EUR | 10.04. | ||
| Düsseldorf | 9,044EUR | 10.04. | ||
| München | 9,142EUR | 10.04. | ||
| Berlin | 9,132EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +4,07 | +76,37 | +87,95 | -56,90 | -30,05 |
| Volatilität [%] | 115,19 | 58,69 | 58,40 | 52,91 | 69,08 | 60,92 |
| Sharpe-Ratio | 0,0407 | 1,137 | 2,239 | 1,414 | -0,1585 | 0,1449 |
| Hoch | 9,152 | 10,45 | 10,45 | 10,45 | 22,32 | 22,32 |
| Tief | 7,742 | 7,742 | 4,844 | 3,947 | 3,580 | 3,580 |
| Hist. Kurs | 9,152 | 8,690 | 5,128 | 4,812 | 20,99 | 12,93 |
| ∅-Preis | 8,673 | 9,500 | 7,432 | 6,074 | 10,85 | 12,66 |
| ∅-Volumen | 102,98 | 66,47 | 86,97 | 231,03 | ||
| Max. Verlust [%] | -9,812 | -19,67 | -19,67 | -25,68 | -83,87 | -83,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 92 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 49 | 128 | 1.085 | 1.085 |
Quotes
- Geld (07:49)9,140
- Brief (07:49)9,210
- Spread (in %)0,0700 (0,77 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,124
- Tageshoch9,248
- Tagestief9,022
- Kurs (10.04.2025)9,044
Kursdaten Vortag
- Vortag-Eröffnung7,992
- Vortag-Hoch9,090
- Vortag-Tief7,992
- Vortag-Schlusskurs9,090
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}