SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
5,766 EUR
+4,19 %
+0,232
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,724EUR | 12:18 | 3.490 | 19.976,76 |
| Frankfurt | 5,770EUR | 12:27 | 300 | 1.731,00 |
| Lang & Schwarz | 5,744EUR | 13:00 | ||
| Quotrix | 5,782EUR | 07:57 | ||
| Stuttgart | 5,774EUR | 09:10 | ||
| Düsseldorf | 5,766EUR | 12:31 | ||
| München | 5,742EUR | 08:02 | ||
| Berlin | 5,742EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,95 | -4,25 | +13,37 | -44,13 | -66,10 | -56,47 |
| Volatilität [%] | 21,84 | 66,21 | 52,38 | 102,95 | 68,00 | 61,98 |
| Sharpe-Ratio | 15,33 | -1,231 | 0,5361 | -0,2720 | -0,3436 | -0,0374 |
| Hoch | 5,534 | 6,054 | 6,054 | 11,06 | 22,32 | 22,32 |
| Tief | 5,132 | 4,844 | 3,947 | 3,580 | 3,580 | 3,580 |
| Hist. Kurs | 5,244 | 6,022 | 5,086 | 10,32 | 17,01 | 13,25 |
| ∅-Preis | 5,359 | 5,476 | 4,881 | 5,795 | 11,90 | 13,14 |
| ∅-Volumen | 535,60 | 256,33 | 74,81 | 117,35 | 101,55 | 241,44 |
| Max. Verlust [%] | -0,1117 | -18,93 | -21,02 | -67,24 | -83,87 | -83,87 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 49 | 248 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 69 | 356 | 946 | 946 |
Quotes
- Geld (12:45)5,750
- Brief (12:45)5,846
- Spread (in %)0,0960 (1,67 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs5,740
- Tageshoch5,778
- Tagestief5,740
- Kurs (12:31)5,766
Kursdaten Vortag
- Vortag-Eröffnung5,474
- Vortag-Hoch5,534
- Vortag-Tief5,466
- Vortag-Schlusskurs5,534
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}