SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,152EUR	07:30	800	7.321,60
Lang & Schwarz	9,150EUR	07:49
Quotrix	9,082EUR	07:27
Frankfurt	9,296EUR	10.04.	875	8.134,00
Stuttgart	9,310EUR	10.04.
Düsseldorf	9,044EUR	10.04.
München	9,142EUR	10.04.
Berlin	9,132EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-0,65	+81,39	+100,83	-54,43	-31,08
Volatilität [%]	58,38	50,81	52,25	46,54	59,24	54,47
Sharpe-Ratio	-10,13	-2,156	2,126	1,455	-0,3083	0,0489
Hoch	9,108	10,34	10,34	10,34	22,21	22,21
Tief	8,296	8,296	4,920	4,069	3,665	3,665
Hist. Kurs	9,108	9,202	5,040	4,552	20,06	13,27
∅-Preis	8,674	9,563	7,445	6,090	10,91	12,74
∅-Volumen	298,66	108,12	858,59	608,86	945,72	1,58 Tsd.
Max. Verlust [%]	-8,915	-19,77	-19,77	-23,74	-83,37	-83,37
Max. Verlustperiode (Handelstage)	3	8	32	83	760	760
Max. Verlustperiode (Kalendertage)	5	12	53	115	1.086	1.086

Quotes

Geld (07:25)9,016
Brief (07:25)9,152
Spread (in %)0,1360 (1,51 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,142
Tageshoch9,142
Tagestief9,142
Kurs (10.04.2025)9,142

Kursdaten Vortag

Vortag-Eröffnung8,382
Vortag-Hoch8,382
Vortag-Tief8,296
Vortag-Schlusskurs8,296

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}