SSR Mining Inc. Aktie - Aktienkurs - CA7847301032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,152EUR	07:30	800	7.321,60
Lang & Schwarz	9,150EUR	07:49
Quotrix	9,082EUR	07:27
Frankfurt	9,296EUR	10.04.	875	8.134,00
Stuttgart	9,310EUR	10.04.
Düsseldorf	9,044EUR	10.04.
München	9,142EUR	10.04.
Berlin	9,132EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+0,48	+86,37	+95,63	-54,45	-27,52
Volatilität [%]	65,49	54,67	57,33	53,18	60,48	57,36
Sharpe-Ratio	-11,84	-2,477	1,965	1,224	-0,2859	0,0870
Hoch	9,050	10,34	10,34	10,34	22,21	22,21
Tief	8,000	8,000	4,847	3,950	3,610	3,610
Hist. Kurs	9,050	9,088	4,900	4,668	20,05	12,60
∅-Preis	8,535	9,474	7,377	6,025	10,83	12,66
∅-Volumen			55,96	27,86	138,16	609,27
Max. Verlust [%]	-11,60	-22,59	-22,59	-25,72	-83,75	-83,75
Max. Verlustperiode (Handelstage)	4	8	33	84	758	758
Max. Verlustperiode (Kalendertage)	6	12	54	116	1.084	1.084

Quotes

Geld (07:31)9,150
Brief (07:31)9,450
Spread (in %)0,3000 (3,28 %)
Geld Stk.896
Brief Stk.882

Kursdaten

Eröffnungskurs9,132
Tageshoch9,132
Tagestief9,132
Kurs (10.04.2025)9,132

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,000
Vortag-Tief8,000
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINCA7847301032
WKNA2DVLE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}