SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
5,742 EUR
+4,93 %
+0,270
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,724EUR | 12:18 | 3.490 | 19.976,76 |
| Frankfurt | 5,770EUR | 12:27 | 300 | 1.731,00 |
| Lang & Schwarz | 5,744EUR | 13:00 | ||
| Quotrix | 5,782EUR | 07:57 | ||
| Stuttgart | 5,774EUR | 09:10 | ||
| Düsseldorf | 5,766EUR | 12:31 | ||
| München | 5,742EUR | 08:02 | ||
| Berlin | 5,742EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,58 | -0,21 | +12,46 | -44,36 | -66,69 | -57,09 |
| Volatilität [%] | 9,872 | 62,24 | 53,77 | 85,37 | 59,15 | 59,35 |
| Sharpe-Ratio | 38,62 | -0,6648 | 0,4784 | -0,4633 | -0,4502 | -0,0521 |
| Hoch | 5,472 | 5,998 | 5,998 | 10,96 | 22,21 | 22,21 |
| Tief | 5,146 | 4,847 | 3,950 | 3,610 | 3,610 | 3,610 |
| Hist. Kurs | 5,146 | 5,754 | 5,106 | 10,32 | 17,24 | 13,38 |
| ∅-Preis | 5,314 | 5,489 | 4,850 | 5,787 | 11,88 | 13,15 |
| ∅-Volumen | 50,80 | 156,78 | 204,42 | 641,85 | ||
| Max. Verlust [%] | -19,19 | -22,64 | -67,06 | -83,75 | -83,75 | |
| Max. Verlustperiode (Handelstage) | 20 | 81 | 247 | 664 | 664 | |
| Max. Verlustperiode (Kalendertage) | 28 | 113 | 353 | 945 | 945 |
Quotes
- Geld (12:54)5,764
- Brief (12:54)5,848
- Spread (in %)0,0840 (1,46 %)
- Geld Stk.1.401
- Brief Stk.1.381
Kursdaten
- Eröffnungskurs5,742
- Tageshoch5,742
- Tagestief5,742
- Kurs (08:08)5,742
Kursdaten Vortag
- Vortag-Eröffnung5,472
- Vortag-Hoch5,472
- Vortag-Tief5,472
- Vortag-Schlusskurs5,472
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}