SSR Mining Inc.
Registered Shares o.N.
ISIN: CA7847301032WKN: A2DVLESymbol: ZSVWährung: EUR
5,770 EUR
+4,19 %
+0,232
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,724EUR | 12:18 | 3.490 | 19.976,76 |
| Frankfurt | 5,770EUR | 12:27 | 300 | 1.731,00 |
| Lang & Schwarz | 5,762EUR | 12:53 | ||
| Quotrix | 5,782EUR | 07:57 | ||
| Stuttgart | 5,774EUR | 09:10 | ||
| Düsseldorf | 5,766EUR | 12:31 | ||
| München | 5,742EUR | 08:02 | ||
| Berlin | 5,742EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,91 | -5,72 | +11,39 | -44,31 | -65,63 | -57,57 |
| Volatilität [%] | 22,93 | 65,39 | 59,47 | 91,66 | 64,03 | 60,05 |
| Sharpe-Ratio | 19,40 | -1,486 | 0,4792 | -0,3655 | -0,3467 | -0,0502 |
| Hoch | 5,538 | 6,120 | 6,120 | 11,18 | 22,66 | 22,66 |
| Tief | 5,156 | 4,785 | 3,899 | 3,560 | 3,560 | 3,560 |
| Hist. Kurs | 5,156 | 6,120 | 5,180 | 10,36 | 16,79 | 13,60 |
| ∅-Preis | 5,286 | 5,472 | 4,857 | 5,788 | 11,93 | 13,20 |
| ∅-Volumen | 588,07 | 2,16 Tsd. | 2,39 Tsd. | 4,95 Tsd. | 5,33 Tsd. | 12,39 Tsd. |
| Max. Verlust [%] | -20,87 | -24,73 | -66,88 | -84,07 | -84,07 | |
| Max. Verlustperiode (Handelstage) | 22 | 82 | 247 | 667 | 667 | |
| Max. Verlustperiode (Kalendertage) | 30 | 114 | 353 | 947 | 947 |
Quotes
- Geld (12:36)5,764
- Brief (12:36)5,936
- Spread (in %)0,1720 (2,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,692
- Tageshoch5,770
- Tagestief5,692
- Kurs (12:27)5,770
- Umsatz EUR1.731,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung5,538
- Vortag-Hoch5,538
- Vortag-Tief5,538
- Vortag-Schlusskurs5,538
Stammdaten
- WertpapiertypAktie
- ISINCA7847301032
- WKNA2DVLE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA7847301032%2Fssr-mining-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSR Mining Inc.","params":{"isin":"CA7847301032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}