Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4465 EUR
-0,76 %
-0,0034
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4465EUR | 15:39 | 640.596 | 286.026,11 |
| Stuttgart | 0,4403EUR | 08:01 | 18.000 | 7.925,40 |
| Lang & Schwarz | 0,4490EUR | 16:14 | 2.191 | 983,76 |
| Quotrix | 0,4465EUR | 07:57 | ||
| Düsseldorf | 0,4482EUR | 12:30 | ||
| München | 0,4403EUR | 08:00 | ||
| Berlin | 0,4369EUR | 08:07 | ||
| Frankfurt | 0,4401EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +1,20 | -4,98 | +33,08 | +43,38 | +22,30 |
| Volatilität [%] | 39,10 | 24,62 | 34,48 | 30,34 | 27,53 | 28,67 |
| Sharpe-Ratio | 5,380 | 0,9336 | -0,1301 | 1,043 | 0,5042 | 0,2182 |
| Hoch | 0,4599 | 0,4599 | 0,4699 | 0,4699 | 0,4699 | 0,4699 |
| Tief | 0,4311 | 0,4311 | 0,3771 | 0,3300 | 0,3001 | 0,2600 |
| Hist. Kurs | 0,4351 | 0,4412 | 0,4699 | 0,3355 | 0,3114 | 0,3651 |
| ∅-Preis | 0,4458 | 0,4459 | 0,4285 | 0,3991 | 0,3642 | 0,3459 |
| ∅-Volumen | 55,93 Tsd. | 43,87 Tsd. | 55,78 Tsd. | 53,87 Tsd. | 62,32 Tsd. | 63,44 Tsd. |
| Max. Verlust [%] | -1,229 | -4,247 | -18,43 | -18,43 | -22,38 | -33,22 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 131 | 131 | 242 | 817 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 183 | 183 | 345 | 1.170 |
Quotes
- Geld (15:59)0,4484
- Brief (15:59)0,4503
- Spread (in %)0,0019 (0,42 %)
- Geld Stk.13.502
- Brief Stk.45.000
Kursdaten
- Eröffnungskurs0,4500
- Tageshoch0,4599
- Tagestief0,4403
- Kurs (15:39)0,4465
- Umsatz EUR286.026,11
- Gehand. Stk.640.596
Kursdaten Vortag
- Vortag-Eröffnung0,4460
- Vortag-Hoch0,4499
- Vortag-Tief0,4460
- Vortag-Schlusskurs0,4499
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}