Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4930 EUR
+0,49 %
+0,0024
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,4958EUR | 11.04. | 102.887 | 51.011,37 |
| Tradegate | 0,4989EUR | 11.04. | 94.936 | 47.363,57 |
| Lang & Schwarz | 0,4903EUR | 11.04. | 11.463 | 5.620,31 |
| Quotrix | 0,4938EUR | 11.04. | 5.000 | 2.469,00 |
| Düsseldorf | 0,4799EUR | 11.04. | ||
| München | 0,4814EUR | 11.04. | ||
| Berlin | 0,4930EUR | 11.04. | ||
| Frankfurt | 0,4892EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -6,17 | +12,89 | +27,59 | +35,18 | +40,50 |
| Volatilität [%] | 86,68 | 42,55 | 30,42 | 31,81 | 25,82 | 26,31 |
| Sharpe-Ratio | -3,810 | -1,582 | 0,8864 | 0,8513 | 0,4353 | 0,3107 |
| Hoch | 0,5290 | 0,5510 | 0,5510 | 0,5510 | 0,5510 | 0,5510 |
| Tief | 0,4653 | 0,4653 | 0,4291 | 0,3742 | 0,2995 | 0,2565 |
| Hist. Kurs | 0,5290 | 0,5254 | 0,4367 | 0,3864 | 0,3647 | 0,3509 |
| ∅-Preis | 0,4910 | 0,5284 | 0,4847 | 0,4508 | 0,3803 | 0,3514 |
| ∅-Volumen | 1,08 Tsd. | 293,05 | 339,43 | 426,21 | 589,60 | 677,94 |
| Max. Verlust [%] | -12,04 | -15,55 | -15,55 | -19,02 | -22,19 | -28,69 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 22 | 142 | 228 | 444 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 30 | 198 | 323 | 634 |
Quotes
- Geld (11.04.)0,4808
- Brief (11.04.)0,4998
- Spread (in %)0,0190 (3,95 %)
- Geld Stk.12.225
- Brief Stk.12.005
Kursdaten
- Eröffnungskurs0,4930
- Tageshoch0,4930
- Tagestief0,4930
- Kurs (11.04.2025)0,4930
Kursdaten Vortag
- Vortag-Eröffnung0,4906
- Vortag-Hoch0,4906
- Vortag-Tief0,4906
- Vortag-Schlusskurs0,4906
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}