Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4465 EUR
-0,02 %
-0,0001
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4524EUR | 16:36 | 641.596 | 290.258,03 |
| Stuttgart | 0,4507EUR | 19:36 | 19.000 | 8.563,30 |
| Lang & Schwarz | 0,4480EUR | 20:20 | 2.225 | 996,80 |
| Quotrix | 0,4465EUR | 07:57 | ||
| Düsseldorf | 0,4462EUR | 19:30 | ||
| München | 0,4482EUR | 17:37 | ||
| Berlin | 0,4369EUR | 08:07 | ||
| Frankfurt | 0,4401EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | -0,65 | -4,08 | +32,30 | +41,21 | +20,16 |
| Volatilität [%] | 20,04 | 15,98 | 28,84 | 24,93 | 24,84 | 25,85 |
| Sharpe-Ratio | 8,382 | -0,4949 | -0,2048 | 1,173 | 0,5033 | 0,1938 |
| Hoch | 0,4521 | 0,4524 | 0,4655 | 0,4655 | 0,4655 | 0,4655 |
| Tief | 0,4348 | 0,4348 | 0,3791 | 0,3306 | 0,3029 | 0,1930 |
| Hist. Kurs | 0,4348 | 0,4494 | 0,4655 | 0,3375 | 0,3162 | 0,3716 |
| ∅-Preis | 0,4440 | 0,4449 | 0,4281 | 0,3988 | 0,3634 | 0,3450 |
| ∅-Volumen | 178,96 | 548,43 | 992,71 | 1,54 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -1,217 | -3,805 | -18,56 | -18,56 | -22,77 | -32,97 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 129 | 129 | 226 | 626 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 182 | 182 | 323 | 903 |
Quotes
- Geld (20:20)0,4476
- Brief (20:20)0,4513
- Spread (in %)0,0037 (0,83 %)
- Geld Stk.14.000
- Brief Stk.14.000
Kursdaten
- Eröffnungskurs0,4465
- Tageshoch0,4465
- Tagestief0,4465
- Kurs (07:57)0,4465
Kursdaten Vortag
- Vortag-Eröffnung0,4466
- Vortag-Hoch0,4466
- Vortag-Tief0,4466
- Vortag-Schlusskurs0,4466
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}