Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4507 EUR
+2,20 %
+0,0097
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4524EUR | 16:36 | 641.596 | 290.258,03 |
| Stuttgart | 0,4507EUR | 19:36 | 19.000 | 8.563,30 |
| Lang & Schwarz | 0,4480EUR | 20:20 | 2.225 | 996,80 |
| Quotrix | 0,4465EUR | 07:57 | ||
| Düsseldorf | 0,4462EUR | 19:30 | ||
| München | 0,4482EUR | 17:37 | ||
| Berlin | 0,4369EUR | 08:07 | ||
| Frankfurt | 0,4401EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +2,20 | -2,02 | +35,30 | +45,29 | +24,43 |
| Volatilität [%] | 62,10 | 29,13 | 32,41 | 30,60 | 29,65 | 31,15 |
| Sharpe-Ratio | 2,280 | 0,0714 | -0,1497 | 0,9899 | 0,4711 | 0,2174 |
| Hoch | 0,4590 | 0,4590 | 0,4708 | 0,4708 | 0,4708 | 0,4708 |
| Tief | 0,4319 | 0,4319 | 0,3737 | 0,3232 | 0,3003 | 0,2561 |
| Hist. Kurs | 0,4319 | 0,4410 | 0,4600 | 0,3331 | 0,3102 | 0,3622 |
| ∅-Preis | 0,4441 | 0,4411 | 0,4245 | 0,3955 | 0,3607 | 0,3424 |
| ∅-Volumen | 13,14 Tsd. | 4,44 Tsd. | 8,60 Tsd. | 7,64 Tsd. | 8,71 Tsd. | 8,47 Tsd. |
| Max. Verlust [%] | -3,922 | -3,922 | -18,87 | -18,95 | -23,34 | -34,33 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 130 | 133 | 449 | 634 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 182 | 187 | 645 | 914 |
Quotes
- Geld (20:00)0,4486
- Brief (17:11)0,4507
- Spread (in %)0,0021 (0,47 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,4403
- Tageshoch0,4507
- Tagestief0,4403
- Kurs (19:36)0,4507
- Umsatz EUR8.563,30
- Gehand. Stk.19.000
Kursdaten Vortag
- Vortag-Eröffnung0,4410
- Vortag-Hoch0,4410
- Vortag-Tief0,4410
- Vortag-Schlusskurs0,4410
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}