Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4462 EUR
+1,66 %
+0,0073
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4524EUR | 16:36 | 641.596 | 290.258,03 |
| Stuttgart | 0,4507EUR | 19:36 | 19.000 | 8.563,30 |
| Lang & Schwarz | 0,4490EUR | 18:26 | 2.225 | 999,03 |
| Quotrix | 0,4465EUR | 07:57 | ||
| Düsseldorf | 0,4462EUR | 19:30 | ||
| München | 0,4482EUR | 17:37 | ||
| Berlin | 0,4369EUR | 08:07 | ||
| Frankfurt | 0,4401EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +1,90 | -2,51 | +33,51 | +44,07 | +21,65 |
| Volatilität [%] | 47,91 | 27,33 | 33,63 | 28,44 | 23,77 | 23,60 |
| Sharpe-Ratio | 1,857 | 0,1526 | -0,1363 | 1,028 | 0,5185 | 0,1845 |
| Hoch | 0,4542 | 0,4542 | 0,4666 | 0,4666 | 0,4666 | 0,4666 |
| Tief | 0,4292 | 0,4292 | 0,3730 | 0,3284 | 0,2992 | 0,2561 |
| Hist. Kurs | 0,4331 | 0,4379 | 0,4577 | 0,3342 | 0,3097 | 0,3668 |
| ∅-Preis | 0,4410 | 0,4402 | 0,4228 | 0,3938 | 0,3592 | 0,3411 |
| ∅-Volumen | 22,29 | 97,48 | 106,66 | 470,64 | 637,69 | |
| Max. Verlust [%] | -3,369 | -3,884 | -19,07 | -19,07 | -22,49 | -32,44 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 109 | 109 | 242 | 635 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 153 | 153 | 345 | 910 |
Quotes
- Geld (19:30)0,4471
- Brief (19:30)0,4527
- Spread (in %)0,0056 (1,25 %)
- Geld Stk.14.000
- Brief Stk.14.000
Kursdaten
- Eröffnungskurs0,4389
- Tageshoch0,4482
- Tagestief0,4383
- Kurs (19:30)0,4462
Kursdaten Vortag
- Vortag-Eröffnung0,4414
- Vortag-Hoch0,4447
- Vortag-Tief0,4389
- Vortag-Schlusskurs0,4389
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}