Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4962 EUR
-0,96 %
-0,0048
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4960EUR | 17.04. | 59.771 | 29.646,42 |
| Lang & Schwarz | 0,4981EUR | 17.04. | 54.347 | 27.070,24 |
| Stuttgart | 0,4961EUR | 17.04. | 9.800 | 4.861,78 |
| Quotrix | 0,5026EUR | 17.04. | ||
| Düsseldorf | 0,4946EUR | 17.04. | ||
| München | 0,4962EUR | 17.04. | ||
| Berlin | 0,4958EUR | 17.04. | ||
| Frankfurt | 0,5000EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -9,32 | +10,98 | +26,26 | +36,66 | +42,67 |
| Volatilität [%] | 32,36 | 33,81 | 24,22 | 30,48 | 31,97 | 33,45 |
| Sharpe-Ratio | 5,881 | -3,226 | 0,9108 | 0,8467 | 0,4182 | 0,3176 |
| Hoch | 0,5044 | 0,5552 | 0,5552 | 0,5552 | 0,5552 | 0,5552 |
| Tief | 0,4814 | 0,4673 | 0,4258 | 0,3661 | 0,2970 | 0,2530 |
| Hist. Kurs | 0,4814 | 0,5472 | 0,4471 | 0,3930 | 0,3631 | 0,3478 |
| ∅-Preis | 0,4963 | 0,5241 | 0,4881 | 0,4523 | 0,3791 | 0,3502 |
| ∅-Volumen | 238,24 | 415,23 | 434,91 | 791,98 | 768,21 | |
| Max. Verlust [%] | -1,626 | -15,42 | -15,42 | -18,58 | -23,83 | -30,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 20 | 121 | 226 | 445 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 28 | 169 | 323 | 637 |
Kursdaten
- Eröffnungskurs0,4962
- Tageshoch0,4962
- Tagestief0,4962
- Kurs (17.04.2025)0,4962
Kursdaten Vortag
- Vortag-Eröffnung0,4852
- Vortag-Hoch0,5010
- Vortag-Tief0,4852
- Vortag-Schlusskurs0,5010
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}