Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4903 EUR
+2,23 %
+0,0107
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,4958EUR | 11.04. | 102.887 | 51.011,37 |
| Tradegate | 0,4989EUR | 11.04. | 94.936 | 47.363,57 |
| Lang & Schwarz | 0,4903EUR | 11.04. | 11.463 | 5.620,31 |
| Quotrix | 0,4938EUR | 11.04. | 5.000 | 2.469,00 |
| Düsseldorf | 0,4799EUR | 11.04. | ||
| München | 0,4814EUR | 11.04. | ||
| Berlin | 0,4930EUR | 11.04. | ||
| Frankfurt | 0,4892EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -6,43 | +10,93 | +27,02 | +35,44 | +43,45 |
| Volatilität [%] | 64,33 | 35,20 | 27,46 | 30,65 | 26,62 | 26,18 |
| Sharpe-Ratio | -5,087 | -2,089 | 0,8257 | 0,8659 | 0,4345 | 0,3269 |
| Hoch | 0,5372 | 0,5608 | 0,5608 | 0,5608 | 0,5608 | 0,5608 |
| Tief | 0,4640 | 0,4640 | 0,4300 | 0,2340 | 0,0100 | 0,0100 |
| Hist. Kurs | 0,5240 | 0,5240 | 0,4420 | 0,3860 | 0,3620 | 0,3418 |
| ∅-Preis | 0,4915 | 0,5289 | 0,4867 | 0,4525 | 0,3796 | 0,3505 |
| ∅-Volumen | 19,34 Tsd. | 8,95 Tsd. | 5,93 Tsd. | 4,23 Tsd. | 3,20 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -8,473 | -13,15 | -13,15 | -18,67 | -21,91 | -26,99 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 37 | 142 | 236 | 457 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 51 | 198 | 337 | 652 |
Quotes
- Geld (11.04.)0,4903
- Brief (11.04.)0,4953
- Spread (in %)0,0050 (1,02 %)
- Geld Stk.20.851
- Brief Stk.20.851
Kursdaten
- Eröffnungskurs0,4866
- Tageshoch0,4999
- Tagestief0,4820
- Kurs (11.04.2025)0,4903
- Umsatz EUR5.620,31
- Gehand. Stk.11.463
Kursdaten Vortag
- Vortag-Eröffnung0,4907
- Vortag-Hoch0,4956
- Vortag-Tief0,4786
- Vortag-Schlusskurs0,4796
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}