Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZWährung: EUR
0,4420 EUR
-1,34 %
-0,0060
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4485EUR | 22.11. | 130.901 | 58.709,10 |
| Stuttgart | 0,4311EUR | 22.11. | 92.250 | 39.768,98 |
| Lang & Schwarz | 0,4420EUR | 22.11. | 4.489 | 1.984,14 |
| Quotrix | 0,4437EUR | 22.11. | ||
| Düsseldorf | 0,4380EUR | 22.11. | ||
| München | 0,4431EUR | 22.11. | ||
| Berlin | 0,4374EUR | 22.11. | ||
| Frankfurt | 0,4400EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -2,43 | -3,49 | +30,77 | +41,21 | +19,91 |
| Volatilität [%] | 35,07 | 23,16 | 32,08 | 29,89 | 25,52 | 28,48 |
| Sharpe-Ratio | 2,015 | -1,173 | -0,1177 | 0,9725 | 0,4940 | 0,1984 |
| Hoch | 0,4560 | 0,4580 | 0,4660 | 0,4680 | 0,4680 | 0,4680 |
| Tief | 0,4340 | 0,4320 | 0,2340 | 0,2340 | 0,0100 | 0,0100 |
| Hist. Kurs | 0,4360 | 0,4530 | 0,4580 | 0,3380 | 0,3130 | 0,3686 |
| ∅-Preis | 0,4458 | 0,4431 | 0,4246 | 0,3966 | 0,3587 | 0,3399 |
| ∅-Volumen | 1,75 Tsd. | 2,47 Tsd. | 2,50 Tsd. | 2,87 Tsd. | 3,26 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -2,643 | -4,636 | -17,61 | -18,67 | -21,91 | -32,62 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 111 | 132 | 236 | 632 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 155 | 184 | 337 | 903 |
Quotes
- Geld (22.11.)0,4420
- Brief (22.11.)0,4490
- Spread (in %)0,0070 (1,58 %)
- Geld Stk.1.116
- Brief Stk.1.116
Kursdaten
- Eröffnungskurs0,4430
- Tageshoch0,4480
- Tagestief0,4370
- Kurs (22.11.2024)0,4420
- Umsatz EUR1.984,14
- Gehand. Stk.4.489
Kursdaten Vortag
- Vortag-Eröffnung0,4470
- Vortag-Hoch0,4520
- Vortag-Tief0,4400
- Vortag-Schlusskurs0,4480
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}