Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4485 EUR
-0,51 %
-0,0023
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4485EUR | 22.11. | 130.901 | 58.709,10 |
| Stuttgart | 0,4311EUR | 22.11. | 92.250 | 39.768,98 |
| Lang & Schwarz | 0,4420EUR | 22.11. | 4.489 | 1.984,14 |
| Quotrix | 0,4437EUR | 22.11. | ||
| Düsseldorf | 0,4380EUR | 22.11. | ||
| München | 0,4431EUR | 22.11. | ||
| Berlin | 0,4374EUR | 22.11. | ||
| Frankfurt | 0,4400EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -1,19 | -4,04 | +31,91 | +40,64 | +19,50 |
| Volatilität [%] | 35,07 | 23,57 | 34,46 | 30,34 | 27,50 | 28,63 |
| Sharpe-Ratio | 4,255 | -0,5438 | -0,1179 | 0,9890 | 0,4723 | 0,1969 |
| Hoch | 0,4599 | 0,4599 | 0,4699 | 0,4699 | 0,4699 | 0,4699 |
| Tief | 0,4343 | 0,4311 | 0,3771 | 0,3300 | 0,3001 | 0,2600 |
| Hist. Kurs | 0,4354 | 0,4539 | 0,4674 | 0,3400 | 0,3189 | 0,3753 |
| ∅-Preis | 0,4488 | 0,4463 | 0,4282 | 0,4000 | 0,3646 | 0,3461 |
| ∅-Volumen | 101,62 Tsd. | 52,93 Tsd. | 57,36 Tsd. | 55,24 Tsd. | 62,64 Tsd. | 63,66 Tsd. |
| Max. Verlust [%] | -1,537 | -4,247 | -17,99 | -18,43 | -22,38 | -33,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 131 | 133 | 242 | 817 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 183 | 185 | 345 | 1.170 |
Quotes
- Geld (22.11.)0,4398
- Brief (22.11.)0,4486
- Spread (in %)0,0088 (2,00 %)
- Geld Stk.13.490
- Brief Stk.13.229
Kursdaten
- Eröffnungskurs0,4408
- Tageshoch0,4485
- Tagestief0,4380
- Kurs (22.11.2024)0,4485
- Umsatz EUR58.709,10
- Gehand. Stk.130.901
Kursdaten Vortag
- Vortag-Eröffnung0,4500
- Vortag-Hoch0,4599
- Vortag-Tief0,4403
- Vortag-Schlusskurs0,4508
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}