Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4401 EUR
-3,21 %
-0,0146
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4524EUR | 16:36 | 641.596 | 290.258,03 |
| Stuttgart | 0,4507EUR | 19:36 | 19.000 | 8.563,30 |
| Lang & Schwarz | 0,4490EUR | 20:49 | 2.225 | 999,03 |
| Quotrix | 0,4465EUR | 07:57 | ||
| Düsseldorf | 0,4462EUR | 19:30 | ||
| München | 0,4482EUR | 17:37 | ||
| Berlin | 0,4369EUR | 08:07 | ||
| Frankfurt | 0,4401EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -1,54 | -4,90 | +32,52 | +41,06 | +19,98 |
| Volatilität [%] | 32,50 | 24,29 | 32,19 | 32,96 | 32,95 | 33,39 |
| Sharpe-Ratio | 8,571 | 0,8316 | -0,0077 | 1,045 | 0,4791 | 0,2347 |
| Hoch | 0,4547 | 0,4558 | 0,4700 | 0,4700 | 0,4700 | 0,4700 |
| Tief | 0,4350 | 0,4303 | 0,3780 | 0,3240 | 0,3000 | 0,2555 |
| Hist. Kurs | 0,4350 | 0,4470 | 0,4628 | 0,3321 | 0,3120 | 0,3668 |
| ∅-Preis | 0,4436 | 0,4454 | 0,4277 | 0,3979 | 0,3622 | 0,3441 |
| ∅-Volumen | 904,10 | 3,69 Tsd. | 6,05 Tsd. | 6,91 Tsd. | 7,92 Tsd. | 8,76 Tsd. |
| Max. Verlust [%] | -1,179 | -4,563 | -17,92 | -17,92 | -22,68 | -34,47 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 109 | 239 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 153 | 153 | 340 | 913 |
Quotes
- Geld (20:31)0,4456
- Brief (20:31)0,4544
- Spread (in %)0,0088 (1,97 %)
- Geld Stk.2.280
- Brief Stk.2.280
Kursdaten
- Eröffnungskurs0,4401
- Tageshoch0,4401
- Tagestief0,4401
- Kurs (08:07)0,4401
Kursdaten Vortag
- Vortag-Eröffnung0,4391
- Vortag-Hoch0,4547
- Vortag-Tief0,4391
- Vortag-Schlusskurs0,4547
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}