Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,5268 EUR
-0,64 %
-0,0034
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,5220EUR | 16:07 | 195.000 | 101.790,00 |
| Tradegate | 0,5268EUR | 20:35 | 145.859 | 76.838,52 |
| Lang & Schwarz | 0,5250EUR | 20:10 | 109.592 | 57.535,80 |
| Frankfurt | 0,5284EUR | 13:04 | 2.500 | 1.321,00 |
| Quotrix | 0,5350EUR | 07:27 | ||
| Düsseldorf | 0,5216EUR | 19:30 | ||
| München | 0,5232EUR | 17:25 | ||
| Berlin | 0,5290EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -4,66 | +17,07 | +36,25 | +42,91 | +47,05 |
| Volatilität [%] | 34,73 | 36,05 | 29,15 | 31,22 | 27,91 | 27,98 |
| Sharpe-Ratio | -6,821 | -0,9810 | 1,270 | 1,120 | 0,5057 | 0,3509 |
| Hoch | 0,5658 | 0,5668 | 0,5668 | 0,5668 | 0,5668 | 0,5668 |
| Tief | 0,5302 | 0,5100 | 0,4231 | 0,3771 | 0,3001 | 0,2600 |
| Hist. Kurs | 0,5506 | 0,5488 | 0,4469 | 0,3840 | 0,3661 | 0,3558 |
| ∅-Preis | 0,5479 | 0,5448 | 0,4875 | 0,4533 | 0,3841 | 0,3556 |
| ∅-Volumen | 71,86 Tsd. | 78,28 Tsd. | 72,98 Tsd. | 64,80 Tsd. | 58,40 Tsd. | 66,38 Tsd. |
| Max. Verlust [%] | -4,743 | -8,303 | -8,303 | -18,43 | -22,38 | -28,08 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 144 | 242 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 60 | 202 | 345 | 632 |
Quotes
- Geld (20:35)0,5232
- Brief (20:35)0,5268
- Spread (in %)0,0036 (0,69 %)
- Geld Stk.11.260
- Brief Stk.11.176
Kursdaten
- Eröffnungskurs0,5400
- Tageshoch0,5400
- Tagestief0,5232
- Kurs (20:35)0,5268
- Umsatz EUR76.838,52
- Gehand. Stk.145.859
Kursdaten Vortag
- Vortag-Eröffnung0,5488
- Vortag-Hoch0,5488
- Vortag-Tief0,5302
- Vortag-Schlusskurs0,5302
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}