Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,922EUR	07:21
Tradegate	1,946EUR	28.03.	178.340	347.049,64
Frankfurt	1,966EUR	28.03.	3.400	6.682,70
Stuttgart	1,975EUR	28.03.	2.640	5.214,00
Quotrix	1,944EUR	28.03.
Düsseldorf	1,945EUR	28.03.
Hamburg	1,951EUR	28.03.
Hannover	1,951EUR	28.03.
München	1,941EUR	28.03.
Berlin	1,941EUR	28.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+4,62	+23,59	+11,84	+38,01	+31,49
Volatilität [%]	54,43	34,97	47,27	46,79	42,21	43,60
Sharpe-Ratio	0,7219	1,716	1,089	0,4269	0,4133	0,2954
Hoch	2,000	2,044	2,044	2,068	2,068	2,880
Tief	1,834	1,829	1,291	1,235	0,9100	0,9100
Hist. Kurs	1,935	1,860	1,575	1,740	1,410	1,480
∅-Preis	1,901	1,898	1,584	1,600	1,449	1,603
∅-Volumen	109,45 Tsd.	188,48 Tsd.	130,71 Tsd.	120,43 Tsd.	111,27 Tsd.	434,64 Tsd.
Max. Verlust [%]	-5,470	-7,303	-28,57	-39,34	-43,35	-67,11
Max. Verlustperiode (Handelstage)	4	10	96	240	350	1.052
Max. Verlustperiode (Kalendertage)	4	14	141	344	496	1.501

Quotes

Geld (07:05)1,901
Brief (07:05)1,924
Spread (in %)0,0230 (1,21 %)
Geld Stk.8.500
Brief Stk.8.400

Kursdaten

Eröffnungskurs1,943
Tageshoch2,000
Tagestief1,943
Kurs (28.03.2025)1,946
Umsatz EUR347.049,64
Gehand. Stk.178.340

Kursdaten Vortag

Vortag-Eröffnung1,875
Vortag-Hoch1,877
Vortag-Tief1,834
Vortag-Schlusskurs1,841

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}