Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,871EUR	21:47	114.255	213.713,98
Frankfurt	1,875EUR	16:03	17.050	31.968,75
Lang & Schwarz	1,878EUR	21:59	6	11,27
Quotrix	1,915EUR	07:27
Stuttgart	1,901EUR	08:11
Düsseldorf	1,869EUR	19:30
Hamburg	1,877EUR	17:25
Hannover	1,877EUR	17:25
München	1,923EUR	08:09
Berlin	1,897EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+0,51	+16,44	+7,07	+33,69	+20,32
Volatilität [%]	51,04	32,39	43,28	44,55	38,72	52,98
Sharpe-Ratio	2,706	1,428	1,026	0,3976	0,4143	0,3029
Hoch	1,951	2,025	2,025	2,038	2,038	2,868
Tief	1,846	1,831	1,292	1,240	0,9072	0,9072
Hist. Kurs	1,897	1,868	1,612	1,753	1,404	1,560
∅-Preis	1,899	1,903	1,581	1,595	1,445	1,597
∅-Volumen	379,85	639,53	388,64	472,29	373,27	2,64 Tsd.
Max. Verlust [%]	-2,426	-6,823	-28,11	-38,98	-42,62	-67,93
Max. Verlustperiode (Handelstage)	2	8	96	241	348	1.050
Max. Verlustperiode (Kalendertage)	3	12	141	347	494	1.504

Kursdaten

Eröffnungskurs1,903
Tageshoch1,903
Tagestief1,877
Kurs (17:25)1,877

Kursdaten Vortag

Vortag-Eröffnung1,918
Vortag-Hoch1,937
Vortag-Tief1,918
Vortag-Schlusskurs1,937

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}