Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,773EUR	17:27	119.804	212.412,49
Quotrix	1,781EUR	16:00	17.975	32.013,48
Frankfurt	1,786EUR	17:36	13.775	24.602,15
Lang & Schwarz	1,797EUR	18:25	1.090	1.958,73
Hamburg	1,772EUR	17:25	500	885,75
Stuttgart	1,810EUR	08:08
Düsseldorf	1,775EUR	16:30
Hannover	1,771EUR	17:25
München	1,837EUR	08:13
Berlin	1,811EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-3,54	+6,77	-5,57	+25,93	+18,07
Volatilität [%]	55,68	33,00	42,12	43,64	38,87	42,57
Sharpe-Ratio	1,794	0,3642	0,6891	0,1420	0,3735	0,2627
Hoch	1,992	2,039	2,039	2,060	2,060	2,867
Tief	1,835	1,831	1,282	1,231	0,9008	0,9008
Hist. Kurs	1,851	1,863	1,683	1,903	1,427	1,522
∅-Preis	1,899	1,900	1,586	1,597	1,446	1,596
∅-Volumen	5,25 Tsd.	10,99 Tsd.	8,78 Tsd.	6,74 Tsd.	5,21 Tsd.	21,70 Tsd.
Max. Verlust [%]	-3,495	-6,776	-27,71	-39,03	-42,45	-67,04
Max. Verlustperiode (Handelstage)	2	10	95	243	350	1.061
Max. Verlustperiode (Kalendertage)	2	14	140	349	496	1.514

Quotes

Geld (18:25)1,797
Brief (18:25)1,811
Spread (in %)0,0140 (0,78 %)
Geld Stk.26.631
Brief Stk.26.631

Kursdaten

Eröffnungskurs1,878
Tageshoch1,878
Tagestief1,774
Kurs (18:25)1,797
Umsatz EUR1.958,73
Gehand. Stk.1.090

Kursdaten Vortag

Vortag-Eröffnung1,878
Vortag-Hoch1,917
Vortag-Tief1,878
Vortag-Schlusskurs1,878

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}