Weichai Power Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004L9WKN: A0M4ZCSymbol: WI4Währung: EUR
1,877 EUR
-3,10 %
-0,060
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,871EUR | 21:47 | 114.255 | 213.713,98 |
| Frankfurt | 1,875EUR | 16:03 | 17.050 | 31.968,75 |
| Lang & Schwarz | 1,878EUR | 21:59 | 6 | 11,27 |
| Quotrix | 1,915EUR | 07:27 | ||
| Stuttgart | 1,901EUR | 08:11 | ||
| Düsseldorf | 1,869EUR | 19:30 | ||
| Hamburg | 1,877EUR | 17:25 | ||
| Hannover | 1,877EUR | 17:25 | ||
| München | 1,923EUR | 08:09 | ||
| Berlin | 1,897EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +0,51 | +16,44 | +7,38 | +33,69 | |
| Volatilität [%] | 46,56 | 34,76 | 43,87 | 44,55 | 37,48 | |
| Sharpe-Ratio | 4,751 | 1,358 | 1,018 | 0,4038 | 0,4155 | |
| Hoch | 1,951 | 2,025 | 2,025 | 2,033 | 2,033 | |
| Tief | 1,846 | 1,831 | 1,282 | 1,242 | 0,9150 | |
| Hist. Kurs | 1,871 | 1,868 | 1,612 | 1,748 | 1,404 | |
| ∅-Preis | 1,894 | 1,900 | 1,580 | 1,595 | 1,443 | |
| ∅-Volumen | 187,05 | 226,60 | 61,43 | 33,23 | 63,78 | |
| Max. Verlust [%] | -1,069 | -6,823 | -28,11 | -38,83 | -42,13 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 96 | 241 | 348 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 141 | 347 | 494 |
Kursdaten
- Eröffnungskurs1,903
- Tageshoch1,903
- Tagestief1,877
- Kurs (17:25)1,877
Kursdaten Vortag
- Vortag-Eröffnung1,918
- Vortag-Hoch1,937
- Vortag-Tief1,918
- Vortag-Schlusskurs1,937
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004L9
- WKNA0M4ZC
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}