Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,914EUR	21:59	15.335	29.343,52
Lang & Schwarz	1,878EUR	21:59	3.027	5.683,19
München	1,890EUR	14:43	2.700	5.101,65
Frankfurt	1,907EUR	15:59	2.100	4.003,65
Quotrix	1,891EUR	15:44	665	1.257,18
Stuttgart	1,900EUR	08:04
Düsseldorf	1,892EUR	19:30
Hamburg	1,894EUR	17:25
Hannover	1,893EUR	17:25
Berlin	1,891EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+1,17	+6,62	+1,36	+35,14	+25,83
Volatilität [%]	67,31	35,90	45,10	45,63	40,93	44,82
Sharpe-Ratio	1,796	0,4983	0,4721	0,2146	0,3979	0,2813
Hoch	2,000	2,029	2,029	2,060	2,060	2,860
Tief	1,847	1,834	1,289	1,240	0,9150	0,9150
Hist. Kurs	1,869	1,878	1,782	1,875	1,406	1,510
∅-Preis	1,903	1,908	1,588	1,601	1,450	1,605
∅-Volumen	2,64 Tsd.	17,78 Tsd.	8,98 Tsd.	8,36 Tsd.	7,09 Tsd.	32,03 Tsd.
Max. Verlust [%]	-3,747	-7,813	-28,41	-39,24	-41,74	-67,18
Max. Verlustperiode (Handelstage)	2	9	95	242	345	1.050
Max. Verlustperiode (Kalendertage)	4	13	140	348	490	1.505

Kursdaten

Eröffnungskurs1,893
Tageshoch1,900
Tagestief1,893
Kurs (08:04)1,900

Kursdaten Vortag

Vortag-Eröffnung1,901
Vortag-Hoch1,901
Vortag-Tief1,901
Vortag-Schlusskurs1,901

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}