Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,773EUR	21:53	137.086	243.053,48
Quotrix	1,781EUR	16:00	17.975	32.013,48
Frankfurt	1,786EUR	17:36	13.775	24.602,15
Lang & Schwarz	1,779EUR	21:59	1.090	1.938,57
Hamburg	1,772EUR	17:25	500	885,75
Stuttgart	1,810EUR	08:08
Düsseldorf	1,776EUR	19:30
Hannover	1,771EUR	17:25
München	1,837EUR	08:13
Berlin	1,811EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-5,58	+7,83	-5,78	+29,55	+17,53
Volatilität [%]	45,89	31,41	40,13	43,56	39,97	44,03
Sharpe-Ratio	3,152	-0,4234	0,7523	0,1351	0,3969	0,2665
Hoch	1,941	1,991	1,991	2,046	2,046	2,850
Tief	1,849	1,831	1,285	1,234	0,9088	0,9088
Hist. Kurs	1,849	1,918	1,679	1,922	1,398	1,541
∅-Preis	1,900	1,907	1,586	1,596	1,445	1,598
∅-Volumen		82,72	350,68	310,36	273,39	1,71 Tsd.
Max. Verlust [%]	-2,577	-7,134	-28,17	-39,37	-42,43	-68,11
Max. Verlustperiode (Handelstage)	3	10	95	243	348	1.053
Max. Verlustperiode (Kalendertage)	5	14	140	349	494	1.506

Kursdaten

Eröffnungskurs1,811
Tageshoch1,811
Tagestief1,811
Kurs (08:13)1,811

Kursdaten Vortag

Vortag-Eröffnung1,891
Vortag-Hoch1,891
Vortag-Tief1,891
Vortag-Schlusskurs1,891

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}