Weichai Power Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004L9WKN: A0M4ZCSymbol: WI4Währung: EUR
1,788 EUR
-2,64 %
-0,049
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,633EUR | 15:43 | 174.206 | 284.391,30 |
| Frankfurt | 1,700EUR | 14:46 | 34.900 | 59.330,00 |
| Stuttgart | 1,647EUR | 15:33 | 27.000 | 44.455,50 |
| Lang & Schwarz | 1,660EUR | 16:11 | 12.402 | 20.581,12 |
| Quotrix | 1,700EUR | 14:46 | 6.370 | 10.829,00 |
| München | 1,788EUR | 09:37 | 10 | 17,88 |
| Düsseldorf | 1,765EUR | 12:30 | ||
| Hamburg | 1,773EUR | 08:01 | ||
| Hannover | 1,773EUR | 08:01 | ||
| Berlin | 1,788EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,86 | -6,73 | +2,70 | -6,39 | +24,73 | +16,60 |
| Volatilität [%] | 19,09 | 30,51 | 35,17 | 39,36 | 34,33 | 38,45 |
| Sharpe-Ratio | -18,27 | -1,517 | 0,4286 | 0,0476 | 0,3503 | 0,2327 |
| Hoch | 1,941 | 1,992 | 1,992 | 2,046 | 2,046 | 2,850 |
| Tief | 1,837 | 1,837 | 1,309 | 1,260 | 0,9384 | 0,9384 |
| Hist. Kurs | 1,941 | 1,917 | 1,741 | 1,910 | 1,434 | 1,534 |
| ∅-Preis | 1,906 | 1,914 | 1,598 | 1,607 | 1,456 | 1,607 |
| ∅-Volumen | 1,02 Tsd. | 2,80 Tsd. | 967,52 | 883,10 | 591,25 | 3,26 Tsd. |
| Max. Verlust [%] | -5,359 | -7,783 | -26,86 | -38,42 | -40,55 | -66,83 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 95 | 244 | 348 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 140 | 350 | 494 | 1.507 |
Kursdaten
- Eröffnungskurs1,808
- Tageshoch1,808
- Tagestief1,788
- Kurs (09:37)1,788
- Umsatz EUR17,88
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1,837
- Vortag-Hoch1,837
- Vortag-Tief1,837
- Vortag-Schlusskurs1,837
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004L9
- WKNA0M4ZC
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}