Weichai Power Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000004L9WKN: A0M4ZCSymbol: WI4Währung: EUR
1,869 EUR
-3,26 %
-0,063
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,871EUR | 21:47 | 114.255 | 213.713,98 |
| Frankfurt | 1,875EUR | 16:03 | 17.050 | 31.968,75 |
| Lang & Schwarz | 1,878EUR | 21:59 | 6 | 11,27 |
| Quotrix | 1,915EUR | 07:27 | ||
| Stuttgart | 1,901EUR | 08:11 | ||
| Düsseldorf | 1,869EUR | 19:30 | ||
| Hamburg | 1,877EUR | 17:25 | ||
| Hannover | 1,877EUR | 17:25 | ||
| München | 1,923EUR | 08:09 | ||
| Berlin | 1,897EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +0,32 | +16,31 | +7,69 | +31,54 | +23,62 |
| Volatilität [%] | 46,64 | 33,45 | 44,13 | 43,96 | 39,37 | 42,06 |
| Sharpe-Ratio | 4,793 | 1,386 | 1,015 | 0,4135 | 0,4016 | 0,2775 |
| Hoch | 1,979 | 2,012 | 2,012 | 2,046 | 2,046 | 2,851 |
| Tief | 1,842 | 1,831 | 1,287 | 1,232 | 0,9116 | 0,9116 |
| Hist. Kurs | 1,865 | 1,863 | 1,607 | 1,735 | 1,421 | 1,512 |
| ∅-Preis | 1,888 | 1,895 | 1,576 | 1,590 | 1,438 | 1,594 |
| ∅-Volumen | 74,24 | 524,87 | 236,77 | 473,36 | 532,40 | 2,31 Tsd. |
| Max. Verlust [%] | -1,073 | -7,335 | -27,69 | -38,84 | -42,40 | -67,66 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 95 | 241 | 348 | 1.052 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 140 | 347 | 494 | 1.504 |
Kursdaten
- Eröffnungskurs1,899
- Tageshoch1,899
- Tagestief1,867
- Kurs (19:30)1,869
Kursdaten Vortag
- Vortag-Eröffnung1,919
- Vortag-Hoch1,935
- Vortag-Tief1,919
- Vortag-Schlusskurs1,932
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004L9
- WKNA0M4ZC
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}