Weichai Power Co. Ltd. Aktie - Aktienkurs - CNE1000004L9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,871EUR	21:47	114.255	213.713,98
Frankfurt	1,875EUR	16:03	17.050	31.968,75
Lang & Schwarz	1,878EUR	21:59	6	11,27
Quotrix	1,915EUR	07:27
Stuttgart	1,901EUR	08:11
Düsseldorf	1,869EUR	19:30
Hamburg	1,877EUR	17:25
Hannover	1,877EUR	17:25
München	1,923EUR	08:09
Berlin	1,897EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+0,56	+14,51	+7,50	+30,58	+23,10
Volatilität [%]	49,35	34,08	46,88	46,70	42,23	43,60
Sharpe-Ratio	4,909	1,709	0,9480	0,4280	0,4025	0,2842
Hoch	2,000	2,044	2,044	2,068	2,068	2,880
Tief	1,834	1,829	1,291	1,235	0,9100	0,9100
Hist. Kurs	1,875	1,860	1,634	1,740	1,433	1,520
∅-Preis	1,894	1,900	1,587	1,602	1,449	1,604
∅-Volumen	108,70 Tsd.	182,92 Tsd.	128,23 Tsd.	120,22 Tsd.	111,17 Tsd.	434,86 Tsd.
Max. Verlust [%]	-1,840	-7,303	-28,57	-39,34	-43,35	-67,11
Max. Verlustperiode (Handelstage)	2	10	96	241	350	1.053
Max. Verlustperiode (Kalendertage)	2	14	141	347	496	1.504

Quotes

Geld (22:01)1,866
Brief (22:01)1,889
Spread (in %)0,0230 (1,23 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,909
Tageshoch1,919
Tagestief1,871
Kurs (21:47)1,871
Umsatz EUR213.713,98
Gehand. Stk.114.255

Kursdaten Vortag

Vortag-Eröffnung1,918
Vortag-Hoch1,963
Vortag-Tief1,918
Vortag-Schlusskurs1,948

Stammdaten

WertpapiertypAktie
ISINCNE1000004L9
WKNA0M4ZC
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004L9%2Fweichai-power-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weichai Power Co. Ltd.","params":{"isin":"CNE1000004L9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}