CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
37,70 EUR
-0,79 %
-0,30
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,70EUR | 15:16 | 156 | 5.881,20 |
| Frankfurt | 37,78EUR | 18:44 | 10 | 377,80 |
| Düsseldorf | 37,70EUR | 16:31 | ||
| München | 38,06EUR | 08:00 | ||
| Berlin | 38,06EUR | 08:00 | ||
| Lang & Schwarz | 37,80EUR | 19:21 | ||
| Quotrix | 38,32EUR | 07:57 | ||
| Stuttgart | 37,82EUR | 16:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +4,78 | -1,93 | -5,51 | +28,93 | +88,97 |
| Volatilität [%] | 16,38 | 16,88 | 17,79 | 22,18 | 33,51 | 33,99 |
| Sharpe-Ratio | -1,467 | 3,827 | -0,1489 | -0,1964 | 0,3663 | 0,5014 |
| Hoch | 38,48 | 38,48 | 39,18 | 41,00 | 52,30 | 52,30 |
| Tief | 37,50 | 35,30 | 33,74 | 31,48 | 29,00 | 10,79 |
| Hist. Kurs | 38,14 | 35,98 | 38,44 | 39,90 | 29,24 | 19,95 |
| ∅-Preis | 38,13 | 36,74 | 35,66 | 35,73 | 38,05 | 31,68 |
| ∅-Volumen | 9,34 Tsd. | 20,12 Tsd. | 17,32 Tsd. | 21,42 Tsd. | 32,86 Tsd. | 26,11 Tsd. |
| Max. Verlust [%] | -1,247 | -1,890 | -12,85 | -22,23 | -39,04 | -39,04 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 125 | 251 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 175 | 361 | 572 | 572 |
Quotes
- Geld (16:11)37,82
- Brief (16:11)38,12
- Spread (in %)0,3000 (0,79 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,94
- Tageshoch38,26
- Tagestief37,70
- Kurs (15:16)37,70
- Umsatz EUR5.881,20
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung37,98
- Vortag-Hoch38,00
- Vortag-Tief37,98
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}