CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,74EUR	08:01	2	91,48
Düsseldorf	44,88EUR	08:10
München	45,56EUR	08:08
Berlin	45,14EUR	08:09
Frankfurt	45,14EUR	08:05
Lang & Schwarz	44,60EUR	09:29
Quotrix	45,36EUR	07:27
Stuttgart	45,02EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+11,89	+33,12	+39,11	+18,01	+206,57
Volatilität [%]	27,65	21,25	17,69	17,78	31,73	31,24
Sharpe-Ratio	3,711	6,272	3,291	1,838	0,2738	0,8247
Hoch	46,68	46,68	46,68	46,68	52,30	52,30
Tief	44,62	40,14	33,74	32,54	29,34	14,84
Hist. Kurs	45,22	40,88	34,36	32,88	38,76	14,92
∅-Preis	45,70	43,01	38,94	37,23	38,82	33,03
∅-Volumen	38,33 Tsd.	16,48 Tsd.	16,46 Tsd.	16,79 Tsd.	25,73 Tsd.	26,29 Tsd.
Max. Verlust [%]	-1,542	-1,774	-5,780	-12,85	-39,04	-39,04
Max. Verlustperiode (Handelstage)	1	3	31	143	484	484
Max. Verlustperiode (Kalendertage)	1	5	43	206	693	693

Quotes

Geld (09:16)44,74
Brief (09:16)45,06
Spread (in %)0,3200 (0,72 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs45,74
Tageshoch45,74
Tagestief45,74
Kurs (08:01)45,74
Umsatz EUR91,48
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung46,80
Vortag-Hoch46,80
Vortag-Tief46,00
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}