CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,22EUR	14:50	524	21.599,28
Düsseldorf	40,42EUR	19:31
München	42,62EUR	08:07
Berlin	41,98EUR	08:07
Frankfurt	41,96EUR	08:23
Lang & Schwarz	40,40EUR	22:00
Quotrix	41,98EUR	07:57
Stuttgart	41,92EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+9,61	+17,59	+19,94	+26,90	+112,77
Volatilität [%]	41,64	25,06	16,99	20,16	30,75	33,93
Sharpe-Ratio	1,523	4,917	1,950	0,9335	0,3538	0,5642
Hoch	42,92	42,92	42,92	42,92	51,40	51,40
Tief	41,18	38,30	33,40	31,42	29,60	10,80
Hist. Kurs	41,86	38,30	35,70	35,00	33,08	19,73
∅-Preis	42,15	40,08	36,21	35,58	38,12	31,52
∅-Volumen	214,60	51,10	39,95	104,15	188,54	236,52
Max. Verlust [%]	-1,624	-2,176	-6,860	-13,70	-38,87	-47,11
Max. Verlustperiode (Handelstage)	2	6	46	145	440	440
Max. Verlustperiode (Kalendertage)	2	10	64	210	631	631

Quotes

Geld (20:08)40,52
Brief (20:08)40,94
Spread (in %)0,4200 (1,04 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs41,98
Tageshoch41,98
Tagestief41,98
Kurs (08:07)41,98

Kursdaten Vortag

Vortag-Eröffnung42,26
Vortag-Hoch42,26
Vortag-Tief42,26
Vortag-Schlusskurs42,26

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}