CEZ AS
Inhaber-Aktien KC 100
ISIN: CZ0005112300WKN: 887832Symbol: CEZWährung: EUR
37,16 EUR
+0,16 %
+0,06
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 37,30EUR | 10:56 | 30 | 1.119,00 |
| Tradegate | 37,16EUR | 13:31 | 7 | 260,12 |
| Düsseldorf | 37,06EUR | 12:31 | ||
| Berlin | 37,04EUR | 08:05 | ||
| Frankfurt | 37,04EUR | 08:08 | ||
| Lang & Schwarz | 37,16EUR | 14:35 | ||
| Quotrix | 37,18EUR | 07:57 | ||
| Stuttgart | 36,90EUR | 12:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +9,29 | -2,00 | -7,10 | +29,57 | +85,24 |
| Volatilität [%] | 20,97 | 18,63 | 17,35 | 22,21 | 33,70 | 34,03 |
| Sharpe-Ratio | 6,504 | 5,308 | -0,2708 | -0,3135 | 0,3609 | 0,4841 |
| Hoch | 37,28 | 37,28 | 39,18 | 41,00 | 52,30 | 52,30 |
| Tief | 35,50 | 33,98 | 33,74 | 31,48 | 27,40 | 10,79 |
| Hist. Kurs | 36,30 | 34,00 | 37,92 | 40,00 | 28,68 | 20,06 |
| ∅-Preis | 36,58 | 35,77 | 35,67 | 35,79 | 37,93 | 31,58 |
| ∅-Volumen | 27,97 Tsd. | 22,69 Tsd. | 18,01 Tsd. | 21,35 Tsd. | 33,51 Tsd. | 26,09 Tsd. |
| Max. Verlust [%] | -1,102 | -1,890 | -12,85 | -22,23 | -39,04 | -39,04 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 117 | 243 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 163 | 349 | 560 | 560 |
Quotes
- Geld (14:19)37,22
- Brief (14:19)37,50
- Spread (in %)0,2800 (0,75 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,16
- Tageshoch37,16
- Tagestief37,16
- Kurs (13:31)37,16
- Umsatz EUR260,12
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung37,28
- Vortag-Hoch37,28
- Vortag-Tief36,94
- Vortag-Schlusskurs37,10
Stammdaten
- WertpapiertypAktie
- ISINCZ0005112300
- WKN887832
- BranchenEnergie, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}