CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	48,48EUR	08:31	715	34.663,20
Tradegate	44,44EUR	07:47	70	3.110,80
Düsseldorf	45,38EUR	09:31
München	45,20EUR	08:11
Berlin	44,38EUR	08:11
Frankfurt	44,38EUR	08:05
Lang & Schwarz	45,48EUR	09:47
Stuttgart	44,04EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+9,51	+30,78	+34,10	+9,19	+169,66
Volatilität [%]	53,82	30,74	20,06	18,96	31,91	31,14
Sharpe-Ratio	-6,639	2,609	2,476	1,399	0,1641	0,7245
Hoch	46,80	46,80	46,80	46,80	52,30	52,30
Tief	41,28	40,58	33,74	32,70	29,34	16,04
Hist. Kurs	45,96	40,58	33,98	33,14	40,70	16,48
∅-Preis	44,26	43,55	39,25	37,40	38,84	33,12
∅-Volumen	22,09 Tsd.	20,16 Tsd.	17,00 Tsd.	16,90 Tsd.	25,76 Tsd.	26,33 Tsd.
Max. Verlust [%]	-7,174	-8,526	-8,526	-12,85	-39,04	-39,04
Max. Verlustperiode (Handelstage)	3	5	31	143	488	488
Max. Verlustperiode (Kalendertage)	5	7	43	206	699	699

Quotes

Geld (09:32)45,56
Brief (09:32)45,92
Spread (in %)0,3600 (0,79 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs44,44
Tageshoch44,44
Tagestief44,44
Kurs (07:47)44,44
Umsatz EUR3.110,80
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung42,96
Vortag-Hoch44,30
Vortag-Tief42,96
Vortag-Schlusskurs44,30

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}