CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	45,42EUR	17.04.	26	1.180,92
Stuttgart	46,22EUR	17.04.	9	415,98
Tradegate	45,62EUR	17.04.	4	182,48
Düsseldorf	45,44EUR	17.04.
München	45,52EUR	17.04.
Berlin	45,52EUR	17.04.
Frankfurt	45,52EUR	17.04.
Quotrix	46,10EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+7,48	+34,46	+31,88	+11,60	+166,24
Volatilität [%]	16,26	32,64	20,72	18,83	29,35	27,24
Sharpe-Ratio	-2,967	2,478	2,859	1,422	0,1980	0,7717
Hoch	46,00	46,86	46,86	46,86	84,35	84,35
Tief	43,74	40,82	33,36	33,04	29,28	15,62
Hist. Kurs	45,58	42,26	33,78	34,44	40,70	17,06
∅-Preis	45,17	44,17	39,53	37,43	38,59	32,56
∅-Volumen	13,81 Tsd.	3,62 Tsd.	1,05 Tsd.	603,17	1,19 Tsd.	1,24 Tsd.
Max. Verlust [%]	-1,667	-9,598	-9,598	-13,43	-39,38	-39,38
Max. Verlustperiode (Handelstage)	4	11	31	145	494	494
Max. Verlustperiode (Kalendertage)	6	15	43	210	707	707

Quotes

Geld (17.04.)45,42
Brief (17.04.)46,06
Spread (in %)0,6400 (1,41 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs45,88
Tageshoch46,10
Tagestief45,22
Kurs (17.04.2025)45,42
Umsatz EUR1.180,92
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung44,78
Vortag-Hoch45,50
Vortag-Tief44,58
Vortag-Schlusskurs45,24

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}