CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	31.01.	96	4.051,20
Düsseldorf	42,06EUR	31.01.
München	42,68EUR	31.01.
Berlin	42,26EUR	31.01.
Frankfurt	42,26EUR	31.01.
Lang & Schwarz	41,94EUR	31.01.
Quotrix	42,22EUR	31.01.
Stuttgart	41,96EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+11,31	+17,15	+19,56	+27,32	+111,71
Volatilität [%]	24,76	20,65	16,27	19,79	30,36	29,88
Sharpe-Ratio	0,2127	5,898	1,897	0,8980	0,3492	0,5816
Hoch	42,64	42,64	42,64	42,64	84,35	84,35
Tief	40,88	37,22	33,36	31,32	28,88	10,74
Hist. Kurs	41,90	37,68	35,80	35,08	32,94	19,81
∅-Preis	41,83	39,95	36,22	35,58	38,10	31,51
∅-Volumen		364,70	421,52	356,48	1,39 Tsd.	1,19 Tsd.
Max. Verlust [%]	-1,697	-2,578	-7,222	-13,43	-39,38	-39,38
Max. Verlustperiode (Handelstage)	2	6	62	145	441	441
Max. Verlustperiode (Kalendertage)	4	10	86	210	632	632

Quotes

Geld (31.01.)41,94
Brief (31.01.)42,60
Spread (in %)0,6600 (1,57 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs41,74
Tageshoch42,54
Tagestief41,74
Kurs (31.01.2025)41,94

Kursdaten Vortag

Vortag-Eröffnung42,36
Vortag-Hoch42,42
Vortag-Tief41,64
Vortag-Schlusskurs41,70

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}