CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	48,48EUR	08:31	715	34.663,20
Tradegate	44,44EUR	07:47	70	3.110,80
Düsseldorf	44,60EUR	08:10
München	45,20EUR	08:11
Berlin	44,38EUR	08:11
Frankfurt	44,38EUR	08:05
Lang & Schwarz	45,48EUR	09:39
Stuttgart	44,04EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	+8,46	+32,16	+32,64	+8,83	+170,61
Volatilität [%]	29,76	25,68	21,36	20,55	31,40	30,96
Sharpe-Ratio	-10,70	2,157	2,327	1,198	0,1477	0,7063
Hoch	45,86	46,28	46,28	46,28	52,10	52,10
Tief	41,30	40,92	33,40	32,80	29,68	15,70
Hist. Kurs	45,16	40,92	33,58	33,46	40,78	16,40
∅-Preis	43,65	43,32	39,12	37,29	38,72	32,63
∅-Volumen	22,66 Tsd.	7,97 Tsd.	7,11 Tsd.	6,52 Tsd.	12,95 Tsd.	13,01 Tsd.
Max. Verlust [%]	-4,960	-6,898	-6,898	-13,70	-39,45	-39,45
Max. Verlustperiode (Handelstage)	4	6	37	144	489	489
Max. Verlustperiode (Kalendertage)	6	8	53	209	700	700

Quotes

Geld (09:13)45,36
Brief (09:14)45,98
Spread (in %)0,6200 (1,37 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs44,38
Tageshoch44,38
Tagestief44,38
Kurs (08:05)44,38

Kursdaten Vortag

Vortag-Eröffnung42,92
Vortag-Hoch42,92
Vortag-Tief42,92
Vortag-Schlusskurs42,92

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}