CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	48,48EUR	08:31	715	34.663,20
Tradegate	44,44EUR	07:47	70	3.110,80
Düsseldorf	44,60EUR	08:10
München	45,20EUR	08:11
Berlin	44,38EUR	08:11
Frankfurt	44,38EUR	08:05
Lang & Schwarz	45,54EUR	09:27
Stuttgart	44,04EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	+8,76	+33,10	+37,55	+14,43	+177,30
Volatilität [%]	89,82	38,18	21,50	18,03	27,41	24,36
Sharpe-Ratio	-1,345	2,666	2,708	1,728	0,2283	0,8749
Hoch	46,28	46,28	46,28	46,28	51,40	51,40
Tief	41,62	40,92	33,90	32,86	30,60	15,70
Hist. Kurs	46,28	41,56	33,96	32,86	39,50	16,30
∅-Preis	44,18	43,58	39,25	37,40	38,82	32,69
∅-Volumen	19,00 Tsd.	5,34 Tsd.	1,36 Tsd.	853,00	922,22	888,47
Max. Verlust [%]	-10,07	-10,07	-10,07	-12,34	-38,11	-38,11
Max. Verlustperiode (Handelstage)	4	5	31	142	486	486
Max. Verlustperiode (Kalendertage)	6	7	43	205	695	695

Quotes

Geld (09:12)45,44
Brief (09:12)46,02
Spread (in %)0,5800 (1,28 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs45,20
Tageshoch45,20
Tagestief45,20
Kurs (08:11)45,20

Kursdaten Vortag

Vortag-Eröffnung43,10
Vortag-Hoch45,20
Vortag-Tief43,10
Vortag-Schlusskurs45,20

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}