CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	37,30EUR	10:56	30	1.119,00
Tradegate	37,16EUR	13:31	7	260,12
Düsseldorf	37,06EUR	12:31
Berlin	37,04EUR	08:05
Frankfurt	37,04EUR	08:08
Lang & Schwarz	37,24EUR	15:37
Quotrix	37,18EUR	07:57
Stuttgart	37,02EUR	14:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+8,87	+0,16	-7,35	+27,91	+85,02
Volatilität [%]	16,53	17,31	12,46	17,30	27,42	25,57
Sharpe-Ratio	13,83	5,019	-0,1812	-0,5034	0,3541	0,5242
Hoch	37,04	37,04	38,74	40,66	51,40	51,40
Tief	35,70	34,26	33,90	31,88	27,60	13,33
Hist. Kurs	35,70	34,26	37,24	40,26	29,16	20,16
∅-Preis	36,08	35,71	35,67	35,80	37,88	31,07
∅-Volumen		31,18	355,42	407,52	855,83	872,92
Max. Verlust [%]		-0,7230	-12,34	-21,59	-38,11	-38,11
Max. Verlustperiode (Handelstage)		14	116	241	391	391
Max. Verlustperiode (Kalendertage)		20	162	345	555	555

Quotes

Geld (15:21)37,26
Brief (15:21)37,52
Spread (in %)0,2600 (0,70 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,04
Tageshoch37,30
Tagestief37,04
Kurs (10:56)37,30
Umsatz EUR1.119,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung37,04
Vortag-Hoch37,04
Vortag-Tief37,04
Vortag-Schlusskurs37,04

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
BranchenEnergie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}