CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	31.01.	96	4.051,20
Düsseldorf	42,06EUR	31.01.
München	42,68EUR	31.01.
Berlin	42,26EUR	31.01.
Frankfurt	42,26EUR	31.01.
Lang & Schwarz	41,94EUR	31.01.
Quotrix	42,22EUR	31.01.
Stuttgart	41,96EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+11,92	+18,08	+20,38	+28,08	+110,30
Volatilität [%]	23,95	20,44	17,63	19,54	31,33	30,14
Sharpe-Ratio	1,113	6,258	1,850	0,9403	0,3541	0,5750
Hoch	42,44	42,44	42,44	42,44	51,65	51,65
Tief	41,08	37,22	33,42	31,30	29,56	12,68
Hist. Kurs	41,84	37,58	35,62	34,94	32,84	20,00
∅-Preis	41,86	39,91	36,20	35,56	38,08	31,53
∅-Volumen		39,24	199,00	154,43	205,77	194,59
Max. Verlust [%]	-1,721	-2,275	-6,849	-12,82	-39,19	-39,19
Max. Verlustperiode (Handelstage)	2	8	46	144	441	441
Max. Verlustperiode (Kalendertage)	4	10	64	209	632	632

Kursdaten

Eröffnungskurs41,92
Tageshoch42,38
Tagestief41,92
Kurs (31.01.2025)42,06

Kursdaten Vortag

Vortag-Eröffnung42,22
Vortag-Hoch42,22
Vortag-Tief41,94
Vortag-Schlusskurs41,94

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}