CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	45,42EUR	17.04.	26	1.180,92
Stuttgart	46,22EUR	17.04.	9	415,98
Tradegate	45,62EUR	17.04.	4	182,48
Düsseldorf	45,44EUR	17.04.
München	45,52EUR	17.04.
Berlin	45,52EUR	17.04.
Frankfurt	45,52EUR	17.04.
Quotrix	46,10EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+7,78	+34,44	+31,41	+11,76	+165,42
Volatilität [%]	17,35	32,74	21,83	19,11	30,46	28,30
Sharpe-Ratio	-1,329	2,633	2,740	1,394	0,2051	0,7531
Hoch	45,56	46,34	46,34	46,34	51,65	51,65
Tief	44,30	41,10	33,42	33,10	29,56	15,88
Hist. Kurs	45,50	42,16	33,80	34,58	40,66	17,12
∅-Preis	45,14	44,13	39,50	37,39	38,57	32,56
∅-Volumen		111,44	203,33	131,00	208,84	195,79
Max. Verlust [%]	-1,626	-9,619	-9,619	-12,82	-39,19	-39,19
Max. Verlustperiode (Handelstage)	4	11	31	144	494	494
Max. Verlustperiode (Kalendertage)	6	15	43	209	707	707

Kursdaten

Eröffnungskurs45,26
Tageshoch45,48
Tagestief45,26
Kurs (17.04.2025)45,44

Kursdaten Vortag

Vortag-Eröffnung44,30
Vortag-Hoch45,36
Vortag-Tief44,30
Vortag-Schlusskurs45,34

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}