CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,20EUR	31.01.	96	4.051,20
Düsseldorf	42,06EUR	31.01.
München	42,68EUR	31.01.
Berlin	42,26EUR	31.01.
Frankfurt	42,26EUR	31.01.
Lang & Schwarz	41,94EUR	31.01.
Quotrix	42,22EUR	31.01.
Stuttgart	41,96EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+11,89	+19,07	+20,30	+28,40	+112,13
Volatilität [%]	22,36	24,52	19,26	20,83	31,13	29,83
Sharpe-Ratio	2,529	5,707	1,844	0,9134	0,3627	0,5874
Hoch	42,36	42,36	42,36	42,36	51,70	51,70
Tief	41,12	36,98	33,28	31,34	29,34	12,75
Hist. Kurs	41,78	37,50	35,24	34,88	32,68	19,78
∅-Preis	41,71	39,59	36,13	35,52	38,06	31,54
∅-Volumen		900,45	1,79 Tsd.	1,38 Tsd.	3,55 Tsd.	3,59 Tsd.
Max. Verlust [%]	-1,053	-3,534	-7,270	-13,10	-40,05	-40,05
Max. Verlustperiode (Handelstage)	1	8	60	145	440	440
Max. Verlustperiode (Kalendertage)	3	12	84	210	631	631

Kursdaten

Eröffnungskurs42,06
Tageshoch42,06
Tagestief41,92
Kurs (31.01.2025)41,96

Kursdaten Vortag

Vortag-Eröffnung42,36
Vortag-Hoch42,36
Vortag-Tief41,76
Vortag-Schlusskurs42,16

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}