CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	45,42EUR	17.04.	26	1.180,92
Stuttgart	46,22EUR	17.04.	9	415,98
Tradegate	45,62EUR	17.04.	4	182,48
Düsseldorf	45,44EUR	17.04.
München	45,52EUR	17.04.
Berlin	45,52EUR	17.04.
Frankfurt	45,52EUR	17.04.
Quotrix	46,10EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+7,84	+37,64	+34,44	+13,45	+168,50
Volatilität [%]	23,14	35,93	24,36	21,38	30,45	27,95
Sharpe-Ratio	-3,098	1,770	2,493	1,273	0,1988	0,7535
Hoch	46,56	46,56	46,56	46,56	51,70	51,70
Tief	44,04	41,12	33,44	33,14	29,34	15,72
Hist. Kurs	45,68	42,86	33,58	34,38	40,74	17,21
∅-Preis	45,07	43,97	39,44	37,37	38,56	32,58
∅-Volumen	372,48	2,09 Tsd.	1,65 Tsd.	1,47 Tsd.	3,38 Tsd.	3,49 Tsd.
Max. Verlust [%]	-2,715	-9,437	-9,437	-13,10	-40,05	-40,05
Max. Verlustperiode (Handelstage)	4	10	30	145	494	494
Max. Verlustperiode (Kalendertage)	6	14	42	210	707	707

Kursdaten

Eröffnungskurs45,40
Tageshoch46,22
Tagestief45,14
Kurs (17.04.2025)46,22
Umsatz EUR415,98
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung44,72
Vortag-Hoch45,26
Vortag-Tief44,72
Vortag-Schlusskurs45,16

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}