CEZ AS Aktie - Aktienkurs - CZ0005112300

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	48,48EUR	08:31	715	34.663,20
Tradegate	44,44EUR	07:47	70	3.110,80
Düsseldorf	44,60EUR	08:10
München	45,20EUR	08:11
Berlin	44,38EUR	08:11
Frankfurt	44,38EUR	08:05
Lang & Schwarz	45,54EUR	09:27
Stuttgart	44,04EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+18,42	+42,34	+46,73	+21,87	+204,91
Volatilität [%]	93,30	44,09	25,32	22,40	32,39	29,74
Sharpe-Ratio	-5,670	1,286	1,877	1,177	0,1769	0,7657
Hoch	46,60	46,60	46,60	46,60	52,05	52,05
Tief	41,08	40,80	33,66	32,88	30,32	15,90
Hist. Kurs	46,60	40,94	34,06	33,04	39,78	15,90
∅-Preis	44,18	43,27	39,13	37,37	38,78	32,56
∅-Volumen	821,60	206,48	173,04	229,46	398,83	488,82
Max. Verlust [%]	-11,85	-11,85	-11,85	-13,07	-39,06	-39,06
Max. Verlustperiode (Handelstage)	4	4	37	142	468	468
Max. Verlustperiode (Kalendertage)	6	6	53	210	698	698

Quotes

Geld (09:26)45,68
Brief (09:26)46,04
Spread (in %)0,3600 (0,79 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs44,36
Tageshoch48,48
Tagestief44,36
Kurs (08:31)48,48
Umsatz EUR34.663,20
Gehand. Stk.715

Kursdaten Vortag

Vortag-Eröffnung42,80
Vortag-Hoch44,14
Vortag-Tief42,80
Vortag-Schlusskurs44,14

Stammdaten

WertpapiertypAktie
ISINCZ0005112300
WKN887832
HerkunftTschechien
NotierungseinheitStück
BranchenEnergie, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0005112300%2Fcez-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CEZ AS","params":{"isin":"CZ0005112300","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}