Chapters Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
29,40 EUR
+1,38 %
+0,40
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F"},"main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,40EUR | 10:31 | 403 | 11.848,20 |
| Tradegate | 29,20EUR | 11:20 | 84 | 2.452,80 |
| Lang & Schwarz | 29,00EUR | 11:20 | 7 | 203,00 |
| München | 29,20EUR | 08:00 | ||
| Düsseldorf | 28,80EUR | 09:31 | ||
| Berlin | 29,00EUR | 07:59 | ||
| Frankfurt | 28,80EUR | 09:04 | ||
| Quotrix | 29,00EUR | 07:57 | ||
| Stuttgart | 29,20EUR | 11:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +20,49 | +19,51 | +66,10 | +117,78 | +524,07 |
| Volatilität [%] | 49,69 | 35,26 | 25,22 | 32,74 | 40,10 | 41,87 |
| Sharpe-Ratio | 10,83 | 7,206 | 1,334 | 1,567 | 0,7687 | 1,018 |
| Hoch | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 25,40 | 24,00 | 22,40 | 16,70 | 7,700 | 2,557 |
| Hist. Kurs | 26,60 | 24,40 | 24,60 | 17,70 | 13,50 | 4,711 |
| ∅-Preis | 28,20 | 25,69 | 24,28 | 22,98 | 16,37 | 12,21 |
| ∅-Volumen | 225,58 Tsd. | 337,36 Tsd. | 295,63 Tsd. | 247,72 Tsd. | 124,87 Tsd. | 92,82 Tsd. |
| Max. Verlust [%] | -0,7042 | -2,439 | -12,31 | -17,97 | -38,18 | -43,59 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 98 | 99 | 204 | 204 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 145 | 145 | 287 | 287 |
Quotes
- Geld (10:50)29,00
- Brief (11:10)29,40
- Spread (in %)0,4000 (1,38 %)
- Geld Stk.135
- Brief Stk.893
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,40
- Tagestief29,00
- Kurs (10:31)29,40
- Umsatz EUR11.848,20
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,40
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}