Chapters Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
29,00 EUR
-0,68 %
-0,20
Börse:
Stand:
07:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,20EUR | 14:48 | 2.118 | 61.845,60 |
| Tradegate | 29,40EUR | 12:11 | 109 | 3.204,60 |
| Lang & Schwarz | 28,80EUR | 14:02 | 35 | 1.008,00 |
| Düsseldorf | 28,80EUR | 12:31 | ||
| München | 29,20EUR | 08:00 | ||
| Berlin | 29,00EUR | 07:59 | ||
| Frankfurt | 28,80EUR | 09:04 | ||
| Quotrix | 29,00EUR | 07:57 | ||
| Stuttgart | 28,80EUR | 14:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,00 | +16,94 | +18,85 | +61,11 | +123,08 | +521,12 |
| Volatilität [%] | 42,63 | 37,67 | 30,96 | 38,56 | 45,63 | 45,26 |
| Sharpe-Ratio | 22,77 | 6,436 | 1,225 | 1,348 | 0,7596 | 0,9718 |
| Hoch | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 | 29,20 |
| Tief | 25,00 | 24,00 | 22,80 | 17,00 | 8,700 | 2,625 |
| Hist. Kurs | 25,00 | 24,80 | 24,40 | 18,00 | 13,00 | 4,669 |
| ∅-Preis | 27,28 | 25,32 | 24,07 | 22,79 | 16,11 | 11,91 |
| ∅-Volumen | 4,755 | 8,707 | 7,748 | |||
| Max. Verlust [%] | -3,226 | -11,63 | -20,61 | -41,22 | -45,74 | |
| Max. Verlustperiode (Handelstage) | 8 | 98 | 198 | 203 | 203 | |
| Max. Verlustperiode (Kalendertage) | 17 | 145 | 288 | 288 | 288 |
Quotes
- Geld (14:02)28,80
- Brief (14:02)29,20
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (07:59)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}