Chapters Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
28,80 EUR
0 %
0
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,00EUR | 14:02 | 2.115 | 61.335,00 |
| Tradegate | 29,40EUR | 12:11 | 109 | 3.204,60 |
| Lang & Schwarz | 28,80EUR | 14:02 | 35 | 1.008,00 |
| Düsseldorf | 28,80EUR | 12:31 | ||
| München | 29,20EUR | 08:00 | ||
| Berlin | 29,00EUR | 07:59 | ||
| Frankfurt | 28,80EUR | 09:04 | ||
| Quotrix | 29,00EUR | 07:57 | ||
| Stuttgart | 29,00EUR | 14:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,39 | +16,13 | +18,03 | +59,12 | +119,85 | +511,33 |
| Volatilität [%] | 83,99 | 52,51 | 32,84 | 37,84 | 49,77 | 49,48 |
| Sharpe-Ratio | 9,396 | 4,298 | 1,096 | 1,331 | 0,7155 | 0,9170 |
| Hoch | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 | 28,80 |
| Tief | 25,40 | 23,40 | 22,20 | 16,90 | 6,550 | 2,675 |
| Hist. Kurs | 25,40 | 24,80 | 24,40 | 18,10 | 13,10 | 4,711 |
| ∅-Preis | 27,68 | 25,38 | 23,95 | 22,66 | 16,14 | 11,96 |
| ∅-Volumen | 198,72 | 509,81 | 796,91 | 927,84 | 3,12 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -2,128 | -4,839 | -14,62 | -14,62 | -42,28 | -45,17 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 98 | 98 | 202 | 286 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 145 | 145 | 286 | 412 |
Quotes
- Geld (14:02)28,80
- Brief (14:02)29,40
- Spread (in %)0,6000 (2,08 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (09:04)28,80
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}