Chapters Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
23,60 EUR
-0,84 %
-0,20
Börse:
Stand:
04.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,60EUR | 04.10. | 6.191 | 146.107,60 |
| Düsseldorf | 23,20EUR | 04.10. | ||
| München | 23,80EUR | 04.10. | ||
| Berlin | 23,60EUR | 04.10. | ||
| Frankfurt | 23,60EUR | 04.10. | ||
| Tradegate | 24,00EUR | 04.10. | ||
| Quotrix | 23,80EUR | 04.10. | ||
| Stuttgart | 23,40EUR | 04.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -3,28 | -1,67 | +72,26 | +196,86 | +326,61 |
| Volatilität [%] | 15,28 | 15,14 | 27,39 | 33,61 | 43,15 | 42,75 |
| Sharpe-Ratio | -0,0729 | -2,028 | 0,0065 | 1,692 | 0,9918 | 0,8498 |
| Hoch | 24,20 | 24,80 | 26,20 | 26,60 | 26,60 | 26,60 |
| Tief | 23,60 | 23,60 | 20,80 | 11,50 | 7,700 | 2,557 |
| Hist. Kurs | 23,80 | 24,40 | 24,00 | 13,70 | 7,950 | 5,532 |
| Gehand. Stk. | 366,83 Tsd. | 1,82 Mio. | 36,63 Mio. | 58,33 Mio. | 86,69 Mio. | 105,63 Mio. |
| Max. Verlust | -0,8333 | -4,065 | -12,50 | -17,97 | -38,18 | -49,82 |
Quotes
- Geld (04.10.)0
- Brief (04.10.)24,00
- Spread 0
- Geld Stk.0
- Brief Stk.8.691
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,00
- Tagestief23,40
- Kurs (04.10.2024)23,60
- Umsatz EUR146.107,60
- Gehand. Stk.6.191
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,20
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}