CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,40EUR	25.04.	4.814	165.601,60
Tradegate	34,70EUR	25.04.	971	33.693,70
Lang & Schwarz	34,10EUR	25.04.	21	716,10
Düsseldorf	33,90EUR	25.04.
München	34,80EUR	25.04.
Berlin	34,30EUR	25.04.
Frankfurt	34,70EUR	25.04.
Quotrix	34,60EUR	25.04.
Stuttgart	34,10EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,20	+5,79	+45,80	+42,21	+134,46
Volatilität [%]	28,32	53,25	44,51	34,77	46,30
Sharpe-Ratio	9,135	1,549	1,892	1,117	0,7811
Hoch	35,10	35,20	35,80	35,80	35,80
Tief	32,50	29,80	22,60	22,00	7,550
Hist. Kurs	33,30	32,80	23,80	24,40	14,80
∅-Preis	34,36	33,42	28,55	26,33	18,23
∅-Volumen	12,55 Tsd.	11,26 Tsd.	11,77 Tsd.	9,56 Tsd.	5,86 Tsd.
Max. Verlust [%]	-1,143	-12,57	-18,71	-18,71	-37,84
Max. Verlustperiode (Handelstage)	2	12	36	94	201
Max. Verlustperiode (Kalendertage)	2	20	50	137	289

Ad-Hoc Nachrichten

01.04. Ad-hoc: CHAPTERS Group AG: Privatplatzierung der am 31.03.2025 beschlossenen Barkapitalerhöhung aus genehmigtem Kapital erfolgreich abgeschlossen...

01.04. Ad-hoc: CHAPTERS Group AG: Durchführung einer Barkapitalerhöhung aus genehmigtem Kapital beschlossen...

Quotes

Geld (25.04.)34,10
Brief (25.04.)34,70
Spread (in %)0,6000 (1,76 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs34,90
Tageshoch34,90
Tagestief34,00
Kurs (25.04.2025)34,70
Umsatz EUR33.693,70
Gehand. Stk.971

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch34,60
Vortag-Tief34,60
Vortag-Schlusskurs34,60

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}