Chapters Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
29,40 EUR
+1,38 %
+0,40
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,00EUR | 14:02 | 2.115 | 61.335,00 |
| Tradegate | 29,40EUR | 12:11 | 109 | 3.204,60 |
| Lang & Schwarz | 28,80EUR | 14:02 | 35 | 1.008,00 |
| Düsseldorf | 28,80EUR | 12:31 | ||
| München | 29,20EUR | 08:00 | ||
| Berlin | 29,00EUR | 07:59 | ||
| Frankfurt | 28,80EUR | 09:04 | ||
| Quotrix | 29,00EUR | 07:57 | ||
| Stuttgart | 28,80EUR | 14:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +19,51 | +15,75 | +58,92 | +121,05 | |
| Volatilität [%] | 55,78 | 43,14 | 27,06 | 41,19 | 46,05 | |
| Sharpe-Ratio | 9,735 | 5,690 | 1,027 | 1,198 | 0,7319 | |
| Hoch | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | |
| Tief | 25,40 | 24,00 | 22,60 | 17,00 | 7,550 | |
| Hist. Kurs | 26,60 | 24,60 | 25,40 | 18,50 | 13,30 | |
| ∅-Preis | 28,28 | 25,67 | 24,33 | 23,08 | 16,41 | |
| ∅-Volumen | 18,18 Tsd. | 14,59 Tsd. | 6,81 Tsd. | 6,90 Tsd. | 4,90 Tsd. | |
| Max. Verlust [%] | -0,7042 | -2,439 | -10,24 | -21,64 | -37,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 94 | 199 | 201 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 137 | 289 | 289 |
Quotes
- Geld (14:02)28,80
- Brief (14:02)29,20
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,40
- Tagestief29,20
- Kurs (12:11)29,40
- Umsatz EUR3.204,60
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,40
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}