Chapters Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Währung: EUR
29,00 EUR
-2,03 %
-0,60
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,00EUR | 14:02 | 2.115 | 61.335,00 |
| Tradegate | 29,40EUR | 12:11 | 109 | 3.204,60 |
| Lang & Schwarz | 28,80EUR | 14:02 | 35 | 1.008,00 |
| Düsseldorf | 28,80EUR | 12:31 | ||
| München | 29,20EUR | 08:00 | ||
| Berlin | 29,00EUR | 07:59 | ||
| Frankfurt | 28,80EUR | 09:04 | ||
| Quotrix | 29,00EUR | 07:57 | ||
| Stuttgart | 29,00EUR | 14:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,08 | +16,00 | +17,89 | +59,34 | +121,37 | |
| Volatilität [%] | 50,38 | 39,78 | 26,89 | 36,17 | 42,27 | |
| Sharpe-Ratio | 20,09 | 6,308 | 1,431 | 1,450 | 0,8085 | |
| Hoch | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | |
| Tief | 25,20 | 24,20 | 22,80 | 16,70 | 9,000 | |
| Hist. Kurs | 25,20 | 25,00 | 24,60 | 18,20 | 13,10 | |
| ∅-Preis | 27,56 | 25,54 | 24,29 | 22,96 | 16,41 | |
| ∅-Volumen | 69,44 | 319,92 | 436,93 | 242,56 | ||
| Max. Verlust [%] | -0,7092 | -3,200 | -12,31 | -21,05 | -38,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 98 | 195 | 202 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 145 | 288 | 288 |
Quotes
- Geld (14:02)28,80
- Brief (14:02)29,20
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (07:57)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}