CHAPTERS Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Symbol: CHGWährung: EUR
33,90 EUR
-0,59 %
-0,20
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,40EUR | 25.04. | 4.814 | 165.601,60 |
| Tradegate | 34,70EUR | 25.04. | 971 | 33.693,70 |
| Lang & Schwarz | 34,10EUR | 25.04. | 21 | 716,10 |
| Düsseldorf | 33,90EUR | 25.04. | ||
| München | 34,80EUR | 25.04. | ||
| Berlin | 34,30EUR | 25.04. | ||
| Frankfurt | 34,70EUR | 25.04. | ||
| Quotrix | 34,60EUR | 25.04. | ||
| Stuttgart | 34,10EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +3,99 | +44,87 | +44,87 | +151,11 | |
| Volatilität [%] | 41,79 | 44,60 | 40,90 | 34,33 | 46,17 | |
| Sharpe-Ratio | 3,663 | 1,277 | 1,983 | 1,174 | 0,8294 | |
| Hoch | 34,80 | 34,80 | 34,80 | 34,80 | 34,80 | |
| Tief | 32,40 | 30,40 | 21,80 | 21,80 | 7,700 | |
| Hist. Kurs | 33,10 | 32,60 | 23,40 | 23,40 | 13,50 | |
| ∅-Preis | 34,08 | 32,83 | 28,16 | 25,88 | 17,83 | |
| ∅-Volumen | 143,48 | 65,41 | ||||
| Max. Verlust [%] | -2,586 | -11,63 | -20,35 | -20,35 | -35,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 98 | 199 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 55 | 145 | 288 |
Kursdaten
- Eröffnungskurs34,10
- Tageshoch34,50
- Tagestief33,90
- Kurs (25.04.2025)33,90
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,10
- Vortag-Schlusskurs34,10
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}