CHAPTERS Group AG Aktie - Aktienkurs - DE0006618309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,00EUR	17:36	2.899	98.566,00
Tradegate	34,10EUR	14:46	319	10.877,90
Lang & Schwarz	33,80EUR	17:36	15	507,00
Düsseldorf	33,60EUR	19:31
München	33,90EUR	08:00
Berlin	33,90EUR	08:00
Frankfurt	33,50EUR	09:05
Quotrix	34,20EUR	07:27
Stuttgart	33,80EUR	20:30

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+6,62	+3,68	+43,22
Volatilität [%]	56,45	52,36	44,28
Sharpe-Ratio	11,15	1,487	2,127
Hoch	34,70	35,60	35,60
Tief	31,30	29,20	20,00
Hist. Kurs	31,70	32,60	23,60
∅-Preis	32,45	32,73	29,54
∅-Volumen	14,00 Tsd.	10,24 Tsd.	5,23 Tsd.
Max. Verlust [%]		-9,429	-17,86
Max. Verlustperiode (Handelstage)		7	36
Max. Verlustperiode (Kalendertage)		12	50

Quotes

Geld (20:45)33,80
Brief (20:45)34,60
Spread (in %)0,8000 (2,37 %)
Geld Stk.148
Brief Stk.148

Kursdaten

Eröffnungskurs33,90
Tageshoch34,00
Tagestief33,20
Kurs (17:36)33,80
Umsatz EUR507,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch34,50
Vortag-Tief31,70
Vortag-Schlusskurs34,20

Stammdaten

WertpapiertypAktie
ISINDE0006618309
WKN661830
HerkunftDeutschland
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Hauptversammlung09.07.2024

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CHAPTERS Group AG","params":{"isin":"DE0006618309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}