Chapters Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Währung: EUR
23,40 EUR
-0,85 %
-0,20
Börse:
Stand:
04.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,60EUR | 04.10. | 6.191 | 146.107,60 |
| Düsseldorf | 23,20EUR | 04.10. | ||
| München | 23,80EUR | 04.10. | ||
| Berlin | 23,60EUR | 04.10. | ||
| Frankfurt | 23,60EUR | 04.10. | ||
| Tradegate | 24,00EUR | 04.10. | ||
| Quotrix | 23,80EUR | 04.10. | ||
| Stuttgart | 23,40EUR | 04.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -1,68 | -2,50 | +72,06 | +200,00 | +329,22 |
| Volatilität [%] | 15,41 | 16,94 | 39,06 | 39,63 | 44,89 | 49,41 |
| Sharpe-Ratio | -0,0713 | -0,6322 | 0,0642 | 1,457 | 0,9732 | 0,7854 |
| Hoch | 24,00 | 24,80 | 26,20 | 26,20 | 26,20 | 26,20 |
| Tief | 23,40 | 23,40 | 20,60 | 11,40 | 7,650 | 2,625 |
| Hist. Kurs | 23,60 | 23,80 | 24,00 | 13,60 | 7,800 | 5,452 |
| Gehand. Stk. | 2,24 Tsd. | 24,30 Tsd. | 112,58 Tsd. | 209,56 Tsd. | 577,26 Tsd. | 1,34 Mio. |
| Max. Verlust | -0,8403 | -4,098 | -13,33 | -18,11 | -40,07 | -52,25 |
Kursdaten
- Eröffnungskurs23,60
- Tageshoch23,80
- Tagestief23,20
- Kurs (04.10.2024)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}