Chapters Group AG
Inhaber-Aktien o.N.
ISIN: DE0006618309WKN: 661830Währung: EUR
28,80 EUR
-0,69 %
-0,20
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,00EUR | 14:02 | 2.115 | 61.335,00 |
| Tradegate | 29,40EUR | 12:11 | 109 | 3.204,60 |
| Lang & Schwarz | 28,80EUR | 14:02 | 35 | 1.008,00 |
| Düsseldorf | 28,80EUR | 12:31 | ||
| München | 29,20EUR | 08:00 | ||
| Berlin | 29,00EUR | 07:59 | ||
| Frankfurt | 28,80EUR | 09:04 | ||
| Quotrix | 29,00EUR | 07:57 | ||
| Stuttgart | 28,80EUR | 14:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | +19,01 | +18,03 | +58,24 | +116,54 | +522,45 |
| Volatilität [%] | 46,57 | 37,92 | 25,82 | 38,10 | 41,65 | 48,92 |
| Sharpe-Ratio | 11,64 | 7,076 | 1,372 | 1,294 | 0,7662 | 0,9353 |
| Hoch | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 |
| Tief | 25,00 | 23,40 | 22,20 | 16,90 | 8,650 | 2,625 |
| Hist. Kurs | 26,60 | 24,20 | 24,40 | 18,20 | 13,30 | 4,627 |
| ∅-Preis | 28,08 | 25,52 | 24,10 | 22,80 | 16,18 | 11,96 |
| ∅-Volumen | 546,67 | 503,73 | 857,29 | 627,98 | 1,03 Tsd. | |
| Max. Verlust [%] | -0,7143 | -2,439 | -11,63 | -18,11 | -40,07 | -47,23 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 98 | 177 | 204 | 273 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 145 | 257 | 287 | 393 |
Quotes
- Geld (14:03)28,80
- Brief (13:18)29,20
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.347
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,20
- Tagestief28,80
- Kurs (14:15)28,80
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,20
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINDE0006618309
- WKN661830
- BranchenSoftware-Hersteller
Fundamentaldaten
- Hauptversammlung09.07.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006618309%2Fchapters-group-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chapters Group AG","params":{"isin":"DE0006618309","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}