Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
8,820 EUR
-4,13 %
-0,380
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,820EUR | 17:45 | 3.919 | 34.565,58 |
| Quotrix | 8,820EUR | 12:51 | 1.100 | 9.702,00 |
| Xetra | 8,840EUR | 17:35 | 835 | 7.381,40 |
| Düsseldorf | 8,780EUR | 16:31 | 350 | 3.073,00 |
| Frankfurt | 8,900EUR | 16:01 | 25 | 222,50 |
| München | 9,000EUR | 08:00 | ||
| Berlin | 8,900EUR | 07:59 | ||
| Lang & Schwarz | 8,720EUR | 17:44 | ||
| Stuttgart | 8,820EUR | 18:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,53 | +10,53 | -2,65 | +17,91 | +61,83 | +133,33 |
| Volatilität [%] | 42,42 | 53,13 | 52,33 | 58,01 | 62,35 | 71,10 |
| Sharpe-Ratio | 20,90 | 3,419 | 0,2793 | 0,6013 | 0,5545 | 0,5775 |
| Hoch | 9,200 | 9,200 | 9,900 | 10,45 | 14,90 | 14,90 |
| Tief | 7,800 | 7,500 | 6,700 | 6,520 | 4,000 | 1,625 |
| Hist. Kurs | 7,980 | 7,980 | 9,060 | 7,480 | 5,450 | 3,780 |
| ∅-Preis | 8,652 | 8,234 | 8,175 | 8,233 | 8,219 | 6,374 |
| ∅-Volumen | 45,14 Tsd. | 40,19 Tsd. | 23,48 Tsd. | 26,48 Tsd. | 37,36 Tsd. | 30,41 Tsd. |
| Max. Verlust [%] | -7,547 | -28,48 | -33,53 | -53,40 | -53,40 | |
| Max. Verlustperiode (Handelstage) | 15 | 123 | 216 | 401 | 401 | |
| Max. Verlustperiode (Kalendertage) | 21 | 173 | 307 | 571 | 571 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,34e | 25,94e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 | ||||
| 2019 | 28.08.2020 | -2,06 |
Quotes
- Geld (17:45)8,820
- Brief (17:45)8,900
- Spread (in %)0,0800 (0,91 %)
- Geld Stk.250
- Brief Stk.510
Kursdaten
- Eröffnungskurs8,840
- Tageshoch8,940
- Tagestief8,820
- Kurs (17:45)8,820
- Umsatz EUR34.565,58
- Gehand. Stk.3.919
Kursdaten Vortag
- Vortag-Eröffnung9,040
- Vortag-Hoch9,200
- Vortag-Tief8,800
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}