Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
8,460 EUR
-9,23 %
-0,860
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 02.04. | 13.195 | 118.755,00 |
| Xetra | 8,980EUR | 02.04. | 7.156 | 64.260,88 |
| Lang & Schwarz | 8,460EUR | 02.04. | 3.570 | 30.202,20 |
| Frankfurt | 8,500EUR | 02.04. | 2.250 | 19.125,00 |
| Quotrix | 9,000EUR | 02.04. | 66 | 594,00 |
| Düsseldorf | 8,600EUR | 02.04. | ||
| München | 9,420EUR | 02.04. | ||
| Berlin | 9,340EUR | 02.04. | ||
| Stuttgart | 8,900EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,42 | -0,70 | -1,17 | +11,32 | +42,91 | +320,90 |
| Volatilität [%] | 81,91 | 57,34 | 47,13 | 48,34 | 55,38 | 59,81 |
| Sharpe-Ratio | -2,469 | 2,034 | 0,5591 | 0,6186 | 0,5112 | 0,7682 |
| Hoch | 10,25 | 11,10 | 11,10 | 11,10 | 14,80 | 14,80 |
| Tief | 8,880 | 7,860 | 7,240 | 6,560 | 4,510 | 1,745 |
| Hist. Kurs | 9,660 | 8,520 | 8,560 | 7,600 | 5,920 | 2,010 |
| ∅-Preis | 9,556 | 8,875 | 8,536 | 8,182 | 8,446 | 6,550 |
| ∅-Volumen | 8,49 Tsd. | 9,08 Tsd. | 4,72 Tsd. | 4,04 Tsd. | 5,60 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -10,10 | -10,98 | -20,48 | -30,06 | -54,74 | -54,74 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 67 | 132 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 100 | 186 | 691 | 691 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,39e | 23,08e | ||||
| 2024 | 0,34e | 22,71e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (02.04.)8,460
- Brief (02.04.)8,840
- Spread (in %)0,3800 (4,49 %)
- Geld Stk.268
- Brief Stk.268
Kursdaten
- Eröffnungskurs9,320
- Tageshoch9,320
- Tagestief8,460
- Kurs (02.04.2025)8,460
- Umsatz EUR30.202,20
- Gehand. Stk.3.570
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,720
- Vortag-Tief9,060
- Vortag-Schlusskurs9,320
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}