Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Währung: EUR
8,760 EUR
+0,92 %
+0,080
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,960EUR | 09:02 | 200 | 1.792,00 |
| Tradegate | 8,780EUR | 09:08 | 113 | 992,14 |
| München | 8,940EUR | 08:01 | ||
| Düsseldorf | 8,740EUR | 08:10 | ||
| Berlin | 8,740EUR | 08:02 | ||
| Frankfurt | 8,780EUR | 08:05 | ||
| Lang & Schwarz | 8,760EUR | 09:12 | ||
| Quotrix | 8,900EUR | 07:57 | ||
| Stuttgart | 8,780EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,77 | +15,87 | -0,23 | +18,38 | +71,76 | +139,34 |
| Volatilität [%] | 37,42 | 49,85 | 48,77 | 55,59 | 57,01 | 62,40 |
| Sharpe-Ratio | 14,10 | 3,493 | 0,1566 | 0,5237 | 0,5540 | 0,5520 |
| Hoch | 9,240 | 9,240 | 9,580 | 10,40 | 14,80 | 14,80 |
| Tief | 7,580 | 7,460 | 6,560 | 6,300 | 4,020 | 1,600 |
| Hist. Kurs | 7,980 | 7,560 | 8,780 | 7,400 | 5,100 | 3,660 |
| ∅-Preis | 8,468 | 8,019 | 7,940 | 8,039 | 8,040 | 6,172 |
| ∅-Volumen | 7,01 Tsd. | 6,09 Tsd. | 2,98 Tsd. | 3,78 Tsd. | 5,32 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -0,9132 | -10,77 | -30,06 | -34,40 | -54,74 | -54,74 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 127 | 222 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 179 | 315 | 572 | 572 |
Kennzahlen
Daldrup & Söhne AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,34e | 26,47e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 | ||||
| 2019 | 28.08.2020 | -2,06 |
Quotes
- Geld (09:21)8,760
- Brief (09:21)8,980
- Spread (in %)0,2200 (2,51 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs8,680
- Tageshoch8,860
- Tagestief8,680
- Kurs (09:12)8,760
Kursdaten Vortag
- Vortag-Eröffnung8,760
- Vortag-Hoch9,000
- Vortag-Tief8,400
- Vortag-Schlusskurs8,680
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}