Daldrup & Söhne AG
Inhaber-Aktien o.N.
ISIN: DE0007830572WKN: 783057Symbol: 4DSWährung: EUR
9,000 EUR
-5,06 %
-0,480
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 02.04. | 13.195 | 118.755,00 |
| Xetra | 8,980EUR | 02.04. | 7.156 | 64.260,88 |
| Lang & Schwarz | 8,460EUR | 02.04. | 3.570 | 30.202,20 |
| Frankfurt | 8,500EUR | 02.04. | 2.250 | 19.125,00 |
| Quotrix | 9,000EUR | 02.04. | 66 | 594,00 |
| Düsseldorf | 8,600EUR | 02.04. | ||
| München | 9,420EUR | 02.04. | ||
| Berlin | 9,340EUR | 02.04. | ||
| Stuttgart | 8,900EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,35 | +6,13 | +2,97 | +20,00 | +50,00 | +332,69 |
| Volatilität [%] | 66,23 | 62,70 | 50,86 | 51,84 | 61,27 | 66,73 |
| Sharpe-Ratio | -3,142 | 2,294 | 0,5383 | 0,6655 | 0,5191 | 0,7533 |
| Hoch | 10,35 | 11,30 | 11,30 | 11,30 | 14,90 | 14,90 |
| Tief | 8,920 | 7,900 | 7,340 | 6,700 | 4,610 | 1,875 |
| Hist. Kurs | 9,820 | 8,480 | 8,740 | 7,500 | 6,000 | 2,080 |
| ∅-Preis | 9,776 | 9,064 | 8,764 | 8,397 | 8,632 | 6,763 |
| ∅-Volumen | 83,91 Tsd. | 78,46 Tsd. | 37,12 Tsd. | 29,01 Tsd. | 39,40 Tsd. | 32,64 Tsd. |
| Max. Verlust [%] | -7,843 | -9,615 | -17,62 | -28,48 | -53,40 | -53,40 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 63 | 127 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 94 | 177 | 691 | 691 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Daldrup & Söhne AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,39e | 23,08e | ||||
| 2024 | 0,34e | 22,71e | ||||
| 2023 | 30.08.2024 | 0,15 | 61,20 | |||
| 2022 | 01.09.2023 | 0,14 | 52,14 | |||
| 2021 | 26.08.2022 | 0,13 | 38,00 | |||
| 2020 | 27.08.2021 | -0,87 |
Quotes
- Geld (02.04.)8,640
- Brief (02.04.)9,020
- Spread (in %)0,3800 (4,40 %)
- Geld Stk.840
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs9,240
- Tageshoch9,240
- Tagestief8,600
- Kurs (02.04.2025)9,000
- Umsatz EUR118.755,00
- Gehand. Stk.13.195
Kursdaten Vortag
- Vortag-Eröffnung9,540
- Vortag-Hoch9,580
- Vortag-Tief9,280
- Vortag-Schlusskurs9,480
Stammdaten
- WertpapiertypAktie
- ISINDE0007830572
- WKN783057
- Gründungsjahr2001
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenIndustrie, Umweltschutztechnologie
Fundamentaldaten
- Hauptversammlung29.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007830572%2Fdaldrup-and-soehne-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daldrup & S\u00f6hne AG","params":{"isin":"DE0007830572","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}